Miu Historical Data

MIU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₇203
-4.20%
$ 18.27 million $ 534,060
Oct 5, 2025 $ 0.0₇212
+4.68%
$ 19.18 million $ 386,153
Oct 4, 2025 $ 0.0₇202
-2.35%
$ 18.22 million $ 147,984
Oct 3, 2025 $ 0.0₇205
-2.03%
$ 18.66 million $ 242,551
Oct 2, 2025 $ 0.0₇21
-0.08%
$ 18.86 million $ 339,348
Oct 1, 2025 $ 0.0₇208
-2.09%
$ 18.58 million $ 355,178
Sep 30, 2025 $ 0.0₇203
-0.88%
$ 19.15 million $ 380,944
Sep 29, 2025 $ 0.0₇205
-3.07%
$ 18.45 million $ 323,455
Sep 28, 2025 $ 0.0₇205
-0.49%
$ 19.02 million $ 280,204
Sep 27, 2025 $ 0.0₇206
+2.77%
$ 18.54 million $ 367,550
Sep 26, 2025 $ 0.0₇204
-5.06%
$ 18.04 million $ 499,494
Sep 25, 2025 $ 0.0₇214
+0.70%
$ 19.34 million $ 510,128
Sep 24, 2025 $ 0.0₇213
-0.81%
$ 19.15 million $ 508,960
Sep 23, 2025 $ 0.0₇217
-0.09%
$ 19.31 million $ 456,214
Sep 22, 2025 $ 0.0₇217
+0.96%
$ 19.58 million $ 521,279
Sep 21, 2025 $ 0.0₇218
-3.62%
$ 19.38 million $ 641,485
Sep 20, 2025 $ 0.0₇222
+0.76%
$ 20.37 million $ 602,885
Sep 19, 2025 $ 0.0₇222
-1.03%
$ 19.84 million $ 500,179
Sep 18, 2025 $ 0.0₇223
-2.23%
$ 20.17 million $ 717,934
Sep 17, 2025 $ 0.0₇23
+1.88%
$ 20.56 million $ 675,589
Sep 16, 2025 $ 0.0₇228
+3.36%
$ 20.36 million $ 674,598
Sep 15, 2025 $ 0.0₇221
-3.92%
$ 19.83 million $ 466,844
Sep 14, 2025 $ 0.0₇23
+0.08%
$ 20.73 million $ 339,033
Sep 13, 2025 $ 0.0₇231
+0.36%
$ 20.76 million $ 369,448
Sep 12, 2025 $ 0.0₇228
-0.28%
$ 20.53 million $ 439,273
Sep 11, 2025 $ 0.0₇229
+0.03%
$ 20.22 million $ 493,432
Sep 10, 2025 $ 0.0₇229
+0.97%
$ 20.58 million $ 340,443
Sep 9, 2025 $ 0.0₇226
+2.67%
$ 20.47 million $ 630,466
Sep 8, 2025 $ 0.0₇221
-4.97%
$ 19.86 million $ 846,785
Sep 7, 2025 $ 0.0₇232
-2.13%
$ 20.9 million $ 904,301
Sep 6, 2025 $ 0.0₇237
+1.75%
$ 21.36 million $ 880,010
Sep 5, 2025 $ 0.0₇233
+6.48%
$ 20.99 million $ 847,541
Sep 4, 2025 $ 0.0₇218
-6.06%
$ 19.76 million $ 838,901
Sep 3, 2025 $ 0.0₇225
-3.73%
$ 20.88 million $ 638,034
Sep 2, 2025 $ 0.0₇235
+11.49%
$ 21.06 million $ 25,596
Sep 1, 2025 $ 0.0₇211
-6.96%
$ 18.96 million $ 66,400
Aug 31, 2025 $ 0.0₇226
+12.23%
$ 20.43 million $ 18,734
Aug 30, 2025 $ 0.0₇207
-11.17%
$ 18.15 million $ 55,769
Aug 29, 2025 $ 0.0₇233
-2.00%
$ 20.97 million $ 154,023
Aug 28, 2025 $ 0.0₇238
-1.38%
$ 21.39 million $ 34,681
Aug 27, 2025 $ 0.0₇243
-1.69%
$ 21.69 million $ 163,776
Aug 26, 2025 $ 0.0₇252
+0.88%
$ 22.27 million $ 215,797
Aug 25, 2025 $ 0.0₇255
-1.34%
$ 22.46 million $ 366,082
Aug 24, 2025 $ 0.0₇259
-0.15%
$ 23.28 million $ 477,606
Aug 23, 2025 $ 0.0₇26
-2.60%
$ 23.36 million $ 480,425
Aug 22, 2025 $ 0.0₇255
+0.54%
$ 24.04 million $ 565,702
Aug 21, 2025 $ 0.0₇255
-0.01%
$ 22.83 million $ 412,226
Aug 20, 2025 $ 0.0₇254
+1.64%
$ 22.99 million $ 456,265
Aug 19, 2025 $ 0.0₇25
-3.83%
$ 22.52 million $ 506,564
Aug 18, 2025 $ 0.0₇26
-6.80%
$ 23.44 million $ 483,581