Miu Historical Data

MIU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₈346
+0.00%
$ 3.11 million $ 23,534
Feb 15, 3 PM $ 0.0₈346
+0.00%
$ 3.11 million $ 23,655
Feb 15, 2 PM $ 0.0₈346
+0.05%
$ 3.11 million $ 23,714
Feb 15, 1 PM $ 0.0₈346
-0.55%
$ 3.11 million $ 23,829
Feb 15, 12 PM $ 0.0₈348
-2.48%
$ 3.13 million $ 24,227
Feb 15, 11 AM $ 0.0₈357
+2.77%
$ 3.21 million $ 24,242
Feb 15, 10 AM $ 0.0₈347
-3.49%
$ 3.12 million $ 24,151
Feb 15, 9 AM $ 0.0₈36
+1.37%
$ 3.24 million $ 23,893
Feb 15, 8 AM $ 0.0₈355
+0.17%
$ 3.19 million $ 23,458
Feb 15, 7 AM $ 0.0₈354
-0.46%
$ 3.19 million $ 23,476
Feb 15, 6 AM $ 0.0₈356
+2.40%
$ 3.2 million $ 23,536
Feb 15, 5 AM $ 0.0₈347
+0.01%
$ 3.13 million $ 23,583
Feb 15, 4 AM $ 0.0₈347
-1.53%
$ 3.13 million $ 23,690
Feb 15, 3 AM $ 0.0₈353
+0.00%
$ 3.18 million $ 24,667
Feb 15, 2 AM $ 0.0₈353
-0.03%
$ 3.18 million $ 25,119
Feb 15, 1 AM $ 0.0₈353
+0.01%
$ 3.18 million $ 25,548
Feb 15, 12 AM $ 0.0₈353
-0.29%
$ 3.18 million $ 25,879
Feb 14, 11 PM $ 0.0₈354
-0.08%
$ 3.19 million $ 26,198
Feb 14, 10 PM $ 0.0₈354
+0.74%
$ 3.19 million $ 26,440
Feb 14, 9 PM $ 0.0₈352
-1.60%
$ 3.16 million $ 26,695
Feb 14, 8 PM $ 0.0₈357
+1.18%
$ 3.22 million $ 27,178
Feb 14, 7 PM $ 0.0₈353
-2.04%
$ 3.18 million $ 27,552
Feb 14, 6 PM $ 0.0₈361
+0.00%
$ 3.24 million $ 27,346
Feb 14, 5 PM $ 0.0₈361
+2.02%
$ 3.24 million $ 27,381
Feb 14, 4 PM $ 0.0₈353
+0.13%
$ 3.18 million $ 27,563
Feb 14, 3 PM $ 0.0₈353
+0.23%
$ 3.18 million $ 28,446
Feb 14, 2 PM $ 0.0₈352
-2.18%
$ 3.17 million $ 28,746
Feb 14, 1 PM $ 0.0₈36
+1.83%
$ 3.24 million $ 28,674
Feb 14, 12 PM $ 0.0₈354
-0.24%
$ 3.18 million $ 28,292
Feb 14, 11 AM $ 0.0₈354
-1.23%
$ 3.19 million $ 28,289
Feb 14, 10 AM $ 0.0₈359
+1.38%
$ 3.23 million $ 28,141
Feb 14, 9 AM $ 0.0₈354
+0.30%
$ 3.19 million $ 28,223
Feb 14, 8 AM $ 0.0₈353
+0.54%
$ 3.18 million $ 28,126
Feb 14, 7 AM $ 0.0₈351
-0.61%
$ 3.16 million $ 30,587
Feb 14, 6 AM $ 0.0₈353
-0.01%
$ 3.18 million $ 30,538
Feb 14, 5 AM $ 0.0₈353
-0.13%
$ 3.18 million $ 30,574
Feb 14, 4 AM $ 0.0₈354
-1.83%
$ 3.18 million $ 30,595
Feb 14, 3 AM $ 0.0₈36
+0.05%
$ 3.24 million $ 29,750
Feb 14, 2 AM $ 0.0₈36
+0.04%
$ 3.24 million $ 29,648
Feb 14, 1 AM $ 0.0₈36
+0.00%
$ 3.24 million $ 29,389
Feb 14, 12 AM $ 0.0₈36
-0.03%
$ 3.24 million $ 29,164
Feb 13, 11 PM $ 0.0₈36
+0.07%
$ 3.24 million $ 28,937
Feb 13, 10 PM $ 0.0₈36
-0.06%
$ 3.24 million $ 28,784
Feb 13, 9 PM $ 0.0₈36
+0.03%
$ 3.24 million $ 28,427
Feb 13, 8 PM $ 0.0₈36
+2.93%
$ 3.24 million $ 28,221
Feb 13, 7 PM $ 0.0₈35
-0.34%
$ 3.15 million $ 28,204
Feb 13, 6 PM $ 0.0₈351
-2.55%
$ 3.16 million $ 28,204
Feb 13, 5 PM $ 0.0₈36
+0.00%
$ 3.24 million $ 27,871
Feb 13, 4 PM $ 0.0₈36
+0.37%
$ 3.24 million $ 27,779
Feb 13, 3 PM $ 0.0₈359
+2.07%
$ 3.23 million $ 27,018