Miu Historical Data

MIU Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₈344
-0.02%
$ 3.1 million $ 20,429
Feb 17, 4 PM $ 0.0₈344
-3.87%
$ 3.1 million $ 20,286
Feb 17, 3 PM $ 0.0₈358
+0.01%
$ 3.22 million $ 19,974
Feb 17, 2 PM $ 0.0₈358
+2.83%
$ 3.22 million $ 19,778
Feb 17, 1 PM $ 0.0₈348
+0.01%
$ 3.13 million $ 19,473
Feb 17, 12 PM $ 0.0₈348
+0.00%
$ 3.13 million $ 19,088
Feb 17, 11 AM $ 0.0₈348
+0.29%
$ 3.13 million $ 19,123
Feb 17, 10 AM $ 0.0₈347
+0.00%
$ 3.12 million $ 19,082
Feb 17, 9 AM $ 0.0₈347
-1.42%
$ 3.12 million $ 19,049
Feb 17, 8 AM $ 0.0₈352
+0.00%
$ 3.17 million $ 19,059
Feb 17, 7 AM $ 0.0₈352
+1.15%
$ 3.17 million $ 19,059
Feb 17, 6 AM $ 0.0₈348
+0.00%
$ 3.13 million $ 19,557
Feb 17, 5 AM $ 0.0₈348
+0.00%
$ 3.13 million $ 19,461
Feb 17, 4 AM $ 0.0₈348
+0.58%
$ 3.13 million $ 19,482
Feb 17, 3 AM $ 0.0₈346
+0.00%
$ 3.11 million $ 19,670
Feb 17, 2 AM $ 0.0₈346
+0.00%
$ 3.11 million $ 19,476
Feb 17, 1 AM $ 0.0₈346
+0.00%
$ 3.11 million $ 19,461
Feb 17, 12 AM $ 0.0₈346
+0.00%
$ 3.11 million $ 19,292
Feb 16, 11 PM $ 0.0₈346
+0.00%
$ 3.11 million $ 19,316
Feb 16, 10 PM $ 0.0₈346
+0.88%
$ 3.11 million $ 19,238
Feb 16, 9 PM $ 0.0₈343
+0.00%
$ 3.09 million $ 19,195
Feb 16, 8 PM $ 0.0₈343
+0.00%
$ 3.09 million $ 19,175
Feb 16, 7 PM $ 0.0₈343
+0.00%
$ 3.09 million $ 19,092
Feb 16, 6 PM $ 0.0₈343
+0.00%
$ 3.09 million $ 19,088
Feb 16, 5 PM $ 0.0₈343
+0.00%
$ 3.09 million $ 19,099
Feb 16, 4 PM $ 0.0₈343
+0.00%
$ 3.09 million $ 19,066
Feb 16, 3 PM $ 0.0₈343
+0.00%
$ 3.09 million $ 19,200
Feb 16, 2 PM $ 0.0₈343
+0.00%
$ 3.09 million $ 19,354
Feb 16, 1 PM $ 0.0₈343
+0.28%
$ 3.09 million $ 19,397
Feb 16, 12 PM $ 0.0₈342
-1.14%
$ 3.08 million $ 19,432
Feb 16, 11 AM $ 0.0₈346
+0.58%
$ 3.11 million $ 19,563
Feb 16, 10 AM $ 0.0₈344
-0.58%
$ 3.1 million $ 19,939
Feb 16, 9 AM $ 0.0₈346
-3.62%
$ 3.11 million $ 20,333
Feb 16, 8 AM $ 0.0₈359
+0.02%
$ 3.23 million $ 20,682
Feb 16, 7 AM $ 0.0₈359
+5.88%
$ 3.23 million $ 20,850
Feb 16, 6 AM $ 0.0₈339
+1.49%
$ 3.05 million $ 20,459
Feb 16, 5 AM $ 0.0₈334
+0.00%
$ 3.01 million $ 20,663
Feb 16, 4 AM $ 0.0₈334
-1.47%
$ 3.01 million $ 20,839
Feb 16, 3 AM $ 0.0₈339
+0.00%
$ 3.05 million $ 20,768
Feb 16, 2 AM $ 0.0₈339
+0.00%
$ 3.05 million $ 20,934
Feb 16, 1 AM $ 0.0₈339
+0.00%
$ 3.05 million $ 21,025
Feb 16, 12 AM $ 0.0₈339
-1.73%
$ 3.05 million $ 21,196
Feb 15, 11 PM $ 0.0₈345
+0.00%
$ 3.1 million $ 21,265
Feb 15, 10 PM $ 0.0₈345
+0.00%
$ 3.1 million $ 21,390
Feb 15, 9 PM $ 0.0₈345
+2.67%
$ 3.1 million $ 21,759
Feb 15, 8 PM $ 0.0₈336
-0.29%
$ 3.02 million $ 21,837
Feb 15, 7 PM $ 0.0₈337
-0.58%
$ 3.03 million $ 22,016
Feb 15, 6 PM $ 0.0₈339
-1.99%
$ 3.05 million $ 22,527
Feb 15, 5 PM $ 0.0₈346
-0.02%
$ 3.11 million $ 23,081
Feb 15, 4 PM $ 0.0₈346
+0.00%
$ 3.11 million $ 23,534