Miu Historical Data

MIU Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₈355
+0.55%
$ 3.2 million $ 36,703
Feb 21, 6 PM $ 0.0₈354
-0.58%
$ 3.18 million $ 35,351
Feb 21, 5 PM $ 0.0₈356
-0.02%
$ 3.2 million $ 34,181
Feb 21, 4 PM $ 0.0₈356
-0.86%
$ 3.2 million $ 32,980
Feb 21, 3 PM $ 0.0₈359
+0.81%
$ 3.23 million $ 32,013
Feb 21, 2 PM $ 0.0₈356
+0.54%
$ 3.2 million $ 30,979
Feb 21, 1 PM $ 0.0₈354
-0.03%
$ 3.19 million $ 29,897
Feb 21, 12 PM $ 0.0₈354
-0.04%
$ 3.19 million $ 28,845
Feb 21, 11 AM $ 0.0₈354
-0.04%
$ 3.19 million $ 27,552
Feb 21, 10 AM $ 0.0₈354
-0.05%
$ 3.19 million $ 26,524
Feb 21, 9 AM $ 0.0₈355
-0.04%
$ 3.19 million $ 25,906
Feb 21, 8 AM $ 0.0₈355
-0.05%
$ 3.19 million $ 24,647
Feb 21, 7 AM $ 0.0₈355
-0.01%
$ 3.19 million $ 23,415
Feb 21, 6 AM $ 0.0₈355
-1.12%
$ 3.19 million $ 23,744
Feb 21, 5 AM $ 0.0₈359
-0.01%
$ 3.23 million $ 22,005
Feb 21, 4 AM $ 0.0₈359
+0.00%
$ 3.23 million $ 21,865
Feb 21, 3 AM $ 0.0₈359
+0.27%
$ 3.23 million $ 21,857
Feb 21, 2 AM $ 0.0₈358
+0.00%
$ 3.22 million $ 21,894
Feb 21, 1 AM $ 0.0₈358
+0.00%
$ 3.22 million $ 21,914
Feb 21, 12 AM $ 0.0₈358
+0.00%
$ 3.22 million $ 22,031
Feb 20, 11 PM $ 0.0₈358
+0.84%
$ 3.22 million $ 22,150
Feb 20, 10 PM $ 0.0₈355
+0.00%
$ 3.2 million $ 22,020
Feb 20, 9 PM $ 0.0₈355
+0.00%
$ 3.2 million $ 22,260
Feb 20, 8 PM $ 0.0₈355
+0.00%
$ 3.2 million $ 22,675
Feb 20, 7 PM $ 0.0₈355
-0.29%
$ 3.2 million $ 22,588
Feb 20, 6 PM $ 0.0₈356
+0.01%
$ 3.2 million $ 22,742
Feb 20, 5 PM $ 0.0₈356
-0.01%
$ 3.2 million $ 22,710
Feb 20, 4 PM $ 0.0₈356
-1.11%
$ 3.2 million $ 22,653
Feb 20, 3 PM $ 0.0₈36
+1.41%
$ 3.24 million $ 22,249
Feb 20, 2 PM $ 0.0₈355
+0.01%
$ 3.2 million $ 22,423
Feb 20, 1 PM $ 0.0₈355
-0.01%
$ 3.19 million $ 22,526
Feb 20, 12 PM $ 0.0₈355
+0.00%
$ 3.2 million $ 22,830
Feb 20, 11 AM $ 0.0₈355
-1.38%
$ 3.2 million $ 22,889
Feb 20, 10 AM $ 0.0₈36
+1.39%
$ 3.24 million $ 22,815
Feb 20, 9 AM $ 0.0₈355
+1.70%
$ 3.2 million $ 22,200
Feb 20, 8 AM $ 0.0₈349
+0.86%
$ 3.14 million $ 22,199
Feb 20, 7 AM $ 0.0₈346
-2.51%
$ 3.12 million $ 22,552
Feb 20, 6 AM $ 0.0₈355
+1.69%
$ 3.2 million $ 22,679
Feb 20, 5 AM $ 0.0₈349
+0.01%
$ 3.14 million $ 22,690
Feb 20, 4 AM $ 0.0₈349
+0.00%
$ 3.14 million $ 22,702
Feb 20, 3 AM $ 0.0₈349
-0.01%
$ 3.14 million $ 22,538
Feb 20, 2 AM $ 0.0₈349
+0.00%
$ 3.14 million $ 22,507
Feb 20, 1 AM $ 0.0₈349
+0.28%
$ 3.14 million $ 22,426
Feb 20, 12 AM $ 0.0₈348
-0.28%
$ 3.13 million $ 22,289
Feb 19, 11 PM $ 0.0₈349
+0.01%
$ 3.14 million $ 22,113
Feb 19, 10 PM $ 0.0₈349
-2.17%
$ 3.14 million $ 22,165
Feb 19, 9 PM $ 0.0₈357
+2.81%
$ 3.21 million $ 21,951
Feb 19, 8 PM $ 0.0₈347
+0.01%
$ 3.12 million $ 21,654
Feb 19, 7 PM $ 0.0₈347
-1.28%
$ 3.12 million $ 22,103
Feb 19, 6 PM $ 0.0₈351
-0.27%
$ 3.16 million $ 21,944