Miu Historical Data

MIU Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0₈359
-0.27%
$ 3.23 million $ 52,298
Feb 23, 7 PM $ 0.0₈36
-1.35%
$ 3.24 million $ 51,960
Feb 23, 6 PM $ 0.0₈365
+4.19%
$ 3.28 million $ 51,793
Feb 23, 5 PM $ 0.0₈35
-2.17%
$ 3.15 million $ 51,846
Feb 23, 4 PM $ 0.0₈358
+0.00%
$ 3.22 million $ 52,499
Feb 23, 3 PM $ 0.0₈358
+1.98%
$ 3.22 million $ 52,334
Feb 23, 2 PM $ 0.0₈351
-3.03%
$ 3.16 million $ 52,345
Feb 23, 1 PM $ 0.0₈362
+0.00%
$ 3.26 million $ 52,889
Feb 23, 12 PM $ 0.0₈362
+0.00%
$ 3.26 million $ 53,066
Feb 23, 11 AM $ 0.0₈362
+3.10%
$ 3.26 million $ 52,941
Feb 23, 10 AM $ 0.0₈351
+0.00%
$ 3.16 million $ 52,922
Feb 23, 9 AM $ 0.0₈351
-1.65%
$ 3.16 million $ 52,961
Feb 23, 8 AM $ 0.0₈357
+0.27%
$ 3.21 million $ 52,793
Feb 23, 7 AM $ 0.0₈356
+0.00%
$ 3.2 million $ 52,937
Feb 23, 6 AM $ 0.0₈356
+1.41%
$ 3.2 million $ 53,037
Feb 23, 5 AM $ 0.0₈351
+0.29%
$ 3.16 million $ 52,957
Feb 23, 4 AM $ 0.0₈35
+0.00%
$ 3.15 million $ 52,899
Feb 23, 3 AM $ 0.0₈35
+0.00%
$ 3.15 million $ 52,983
Feb 23, 2 AM $ 0.0₈35
+0.57%
$ 3.15 million $ 53,009
Feb 23, 1 AM $ 0.0₈348
-4.09%
$ 3.13 million $ 52,865
Feb 23, 12 AM $ 0.0₈363
+1.66%
$ 3.27 million $ 52,349
Feb 22, 11 PM $ 0.0₈357
+0.00%
$ 3.21 million $ 52,310
Feb 22, 10 PM $ 0.0₈357
+0.00%
$ 3.21 million $ 52,204
Feb 22, 9 PM $ 0.0₈357
+0.85%
$ 3.21 million $ 52,162
Feb 22, 8 PM $ 0.0₈354
+0.00%
$ 3.19 million $ 51,732
Feb 22, 7 PM $ 0.0₈354
+0.00%
$ 3.19 million $ 51,794
Feb 22, 6 PM $ 0.0₈354
-1.11%
$ 3.19 million $ 52,023
Feb 22, 5 PM $ 0.0₈358
+0.29%
$ 3.22 million $ 51,698
Feb 22, 4 PM $ 0.0₈357
+0.00%
$ 3.21 million $ 50,720
Feb 22, 3 PM $ 0.0₈357
-0.28%
$ 3.21 million $ 50,799
Feb 22, 2 PM $ 0.0₈358
+0.01%
$ 3.22 million $ 50,622
Feb 22, 1 PM $ 0.0₈358
+0.85%
$ 3.22 million $ 49,880
Feb 22, 12 PM $ 0.0₈355
+0.00%
$ 3.19 million $ 49,656
Feb 22, 11 AM $ 0.0₈355
+0.00%
$ 3.19 million $ 49,738
Feb 22, 10 AM $ 0.0₈355
+0.00%
$ 3.19 million $ 49,644
Feb 22, 9 AM $ 0.0₈355
+0.00%
$ 3.19 million $ 49,691
Feb 22, 8 AM $ 0.0₈355
+0.00%
$ 3.19 million $ 49,752
Feb 22, 7 AM $ 0.0₈355
+0.57%
$ 3.19 million $ 49,635
Feb 22, 6 AM $ 0.0₈353
-0.01%
$ 3.18 million $ 48,060
Feb 22, 5 AM $ 0.0₈353
-0.01%
$ 3.18 million $ 48,910
Feb 22, 4 AM $ 0.0₈353
-0.01%
$ 3.18 million $ 47,620
Feb 22, 3 AM $ 0.0₈353
-0.01%
$ 3.18 million $ 46,426
Feb 22, 2 AM $ 0.0₈353
-0.58%
$ 3.18 million $ 45,222
Feb 22, 1 AM $ 0.0₈355
-0.01%
$ 3.2 million $ 43,992
Feb 22, 12 AM $ 0.0₈355
+0.55%
$ 3.2 million $ 42,819
Feb 21, 11 PM $ 0.0₈353
-0.02%
$ 3.18 million $ 41,642
Feb 21, 10 PM $ 0.0₈353
-0.02%
$ 3.18 million $ 40,507
Feb 21, 9 PM $ 0.0₈353
-0.58%
$ 3.18 million $ 39,197
Feb 21, 8 PM $ 0.0₈355
-0.02%
$ 3.2 million $ 37,878
Feb 21, 7 PM $ 0.0₈355
+0.55%
$ 3.2 million $ 36,703