Miu Historical Data

MIU Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₈323
-1.05%
$ 2.91 million $ 77,386
Feb 27, 8 PM $ 0.0₈328
-1.28%
$ 2.95 million $ 75,835
Feb 27, 7 PM $ 0.0₈332
+0.94%
$ 2.99 million $ 74,516
Feb 27, 6 PM $ 0.0₈331
+0.69%
$ 2.98 million $ 70,512
Feb 27, 5 PM $ 0.0₈328
-0.96%
$ 2.96 million $ 69,662
Feb 27, 4 PM $ 0.0₈332
-2.01%
$ 2.98 million $ 67,798
Feb 27, 3 PM $ 0.0₈338
-0.42%
$ 3.05 million $ 65,281
Feb 27, 2 PM $ 0.0₈34
-0.82%
$ 3.06 million $ 63,436
Feb 27, 1 PM $ 0.0₈343
-0.12%
$ 3.09 million $ 59,982
Feb 27, 12 PM $ 0.0₈344
-0.60%
$ 3.09 million $ 58,528
Feb 27, 11 AM $ 0.0₈346
-0.04%
$ 3.11 million $ 56,891
Feb 27, 10 AM $ 0.0₈346
-3.86%
$ 3.11 million $ 55,479
Feb 27, 9 AM $ 0.0₈36
+0.08%
$ 3.24 million $ 55,267
Feb 27, 8 AM $ 0.0₈359
-1.08%
$ 3.23 million $ 57,049
Feb 27, 7 AM $ 0.0₈363
+0.62%
$ 3.27 million $ 54,918
Feb 27, 6 AM $ 0.0₈361
+6.80%
$ 3.25 million $ 51,194
Feb 27, 5 AM $ 0.0₈338
-5.10%
$ 3.04 million $ 50,615
Feb 27, 4 AM $ 0.0₈356
-1.36%
$ 3.21 million $ 48,419
Feb 27, 3 AM $ 0.0₈361
+0.04%
$ 3.25 million $ 48,322
Feb 27, 2 AM $ 0.0₈361
+0.02%
$ 3.25 million $ 50,368
Feb 27, 1 AM $ 0.0₈361
+0.01%
$ 3.25 million $ 51,672
Feb 27, 12 AM $ 0.0₈361
-0.03%
$ 3.25 million $ 52,597
Feb 26, 11 PM $ 0.0₈361
+0.17%
$ 3.25 million $ 50,945
Feb 26, 10 PM $ 0.0₈361
+6.79%
$ 3.25 million $ 49,624
Feb 26, 9 PM $ 0.0₈338
-2.04%
$ 3.04 million $ 51,348
Feb 26, 8 PM $ 0.0₈345
+0.07%
$ 3.11 million $ 53,797
Feb 26, 7 PM $ 0.0₈345
+0.79%
$ 3.1 million $ 55,201
Feb 26, 6 PM $ 0.0₈342
+0.05%
$ 3.08 million $ 56,279
Feb 26, 5 PM $ 0.0₈342
+0.03%
$ 3.08 million $ 57,675
Feb 26, 4 PM $ 0.0₈342
-0.39%
$ 3.08 million $ 58,997
Feb 26, 3 PM $ 0.0₈343
-0.05%
$ 3.09 million $ 60,643
Feb 26, 2 PM $ 0.0₈343
+0.02%
$ 3.09 million $ 62,063
Feb 26, 1 PM $ 0.0₈343
+0.04%
$ 3.09 million $ 63,289
Feb 26, 12 PM $ 0.0₈343
+0.04%
$ 3.09 million $ 64,636
Feb 26, 11 AM $ 0.0₈343
-0.09%
$ 3.09 million $ 66,100
Feb 26, 10 AM $ 0.0₈343
+0.46%
$ 3.09 million $ 67,436
Feb 26, 9 AM $ 0.0₈342
-4.78%
$ 3.08 million $ 65,632
Feb 26, 8 AM $ 0.0₈359
-0.02%
$ 3.23 million $ 64,655
Feb 26, 7 AM $ 0.0₈359
-1.02%
$ 3.23 million $ 67,374
Feb 26, 6 AM $ 0.0₈363
+3.94%
$ 3.26 million $ 69,278
Feb 26, 5 AM $ 0.0₈349
-3.47%
$ 3.14 million $ 70,986
Feb 26, 4 AM $ 0.0₈361
-0.35%
$ 3.25 million $ 70,216
Feb 26, 3 AM $ 0.0₈363
+1.06%
$ 3.26 million $ 70,064
Feb 26, 2 AM $ 0.0₈359
-1.04%
$ 3.23 million $ 68,861
Feb 26, 1 AM $ 0.0₈363
+0.00%
$ 3.26 million $ 69,539
Feb 26, 12 AM $ 0.0₈363
+4.18%
$ 3.26 million $ 68,706
Feb 25, 11 PM $ 0.0₈348
-4.03%
$ 3.13 million $ 71,075
Feb 25, 10 PM $ 0.0₈363
+3.92%
$ 3.26 million $ 68,894
Feb 25, 9 PM $ 0.0₈349
-3.81%
$ 3.14 million $ 69,213
Feb 25, 8 PM $ 0.0₈363
+0.00%
$ 3.27 million $ 69,940