Miu Historical Data

MIU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₈327
+0.25%
$ 2.94 million $ 66,228
Mar 1, 9 PM $ 0.0₈326
+0.00%
$ 2.93 million $ 73,741
Mar 1, 8 PM $ 0.0₈326
-1.19%
$ 2.93 million $ 76,450
Mar 1, 7 PM $ 0.0₈33
-0.15%
$ 2.97 million $ 77,693
Mar 1, 6 PM $ 0.0₈33
-0.39%
$ 2.97 million $ 80,471
Mar 1, 5 PM $ 0.0₈331
+0.00%
$ 2.98 million $ 82,614
Mar 1, 4 PM $ 0.0₈331
+0.00%
$ 2.98 million $ 83,880
Mar 1, 3 PM $ 0.0₈331
+1.84%
$ 2.98 million $ 85,054
Mar 1, 2 PM $ 0.0₈325
+0.03%
$ 2.93 million $ 85,874
Mar 1, 1 PM $ 0.0₈325
-0.58%
$ 2.93 million $ 86,924
Mar 1, 12 PM $ 0.0₈327
+0.46%
$ 2.95 million $ 87,938
Mar 1, 11 AM $ 0.0₈326
-0.15%
$ 2.93 million $ 89,481
Mar 1, 10 AM $ 0.0₈326
+0.00%
$ 2.94 million $ 88,523
Mar 1, 9 AM $ 0.0₈326
+0.04%
$ 2.94 million $ 89,917
Mar 1, 8 AM $ 0.0₈326
-5.60%
$ 2.93 million $ 92,866
Mar 1, 7 AM $ 0.0₈345
+0.01%
$ 3.1 million $ 90,324
Mar 1, 6 AM $ 0.0₈345
+1.78%
$ 3.1 million $ 90,782
Mar 1, 5 AM $ 0.0₈339
+0.49%
$ 3.05 million $ 91,106
Mar 1, 4 AM $ 0.0₈337
+0.00%
$ 3.04 million $ 93,321
Mar 1, 3 AM $ 0.0₈337
-1.74%
$ 3.04 million $ 94,647
Mar 1, 2 AM $ 0.0₈343
+2.17%
$ 3.09 million $ 93,588
Mar 1, 1 AM $ 0.0₈337
-3.77%
$ 3.04 million $ 91,073
Mar 1, 12 AM $ 0.0₈351
-2.52%
$ 3.16 million $ 84,713
Feb 28, 11 PM $ 0.0₈36
+4.79%
$ 3.24 million $ 89,756
Feb 28, 10 PM $ 0.0₈338
-4.83%
$ 3.05 million $ 38,233
Feb 28, 9 PM $ 0.0₈339
+2.28%
$ 3.05 million $ 70,468
Feb 28, 8 PM $ 0.0₈331
+2.74%
$ 2.98 million $ 91,064
Feb 28, 7 PM $ 0.0₈322
-1.45%
$ 2.9 million $ 91,437
Feb 28, 6 PM $ 0.0₈329
+0.12%
$ 2.96 million $ 92,939
Feb 28, 5 PM $ 0.0₈331
+2.10%
$ 2.98 million $ 92,004
Feb 28, 4 PM $ 0.0₈324
+0.00%
$ 2.92 million $ 92,965
Feb 28, 3 PM $ 0.0₈324
-0.01%
$ 2.92 million $ 94,782
Feb 28, 2 PM $ 0.0₈324
-1.05%
$ 2.92 million $ 95,943
Feb 28, 1 PM $ 0.0₈322
+0.42%
$ 2.9 million $ 98,205
Feb 28, 12 PM $ 0.0₈32
-0.98%
$ 2.88 million $ 98,608
Feb 28, 11 AM $ 0.0₈324
-0.24%
$ 2.91 million $ 98,865
Feb 28, 10 AM $ 0.0₈324
-0.63%
$ 2.92 million $ 99,229
Feb 28, 9 AM $ 0.0₈326
-2.25%
$ 2.94 million $ 100,423
Feb 28, 8 AM $ 0.0₈332
-0.58%
$ 2.99 million $ 97,441
Feb 28, 7 AM $ 0.0₈334
-1.25%
$ 3.01 million $ 96,171
Feb 28, 6 AM $ 0.0₈339
-0.80%
$ 3.05 million $ 95,787
Feb 28, 5 AM $ 0.0₈337
-1.64%
$ 3.03 million $ 92,159
Feb 28, 4 AM $ 0.0₈343
+0.93%
$ 3.09 million $ 93,466
Feb 28, 3 AM $ 0.0₈34
-5.51%
$ 3.06 million $ 92,613
Feb 28, 2 AM $ 0.0₈359
+0.00%
$ 3.23 million $ 90,252
Feb 28, 1 AM $ 0.0₈359
+0.02%
$ 3.23 million $ 90,241
Feb 28, 12 AM $ 0.0₈359
+4.18%
$ 3.23 million $ 90,096
Feb 27, 11 PM $ 0.0₈345
+2.68%
$ 3.1 million $ 86,400
Feb 27, 10 PM $ 0.0₈335
+3.04%
$ 3.02 million $ 84,291
Feb 27, 9 PM $ 0.0₈323
-1.05%
$ 2.91 million $ 77,386