Miu Historical Data

MIU Page 5
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,751
4:38 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,751
4:37 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,661
4:36 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,661
4:35 PM $ 0.0₈226
-0.39%
$ 2.03 million $ 134,706
4:34 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,706
4:33 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,706
4:32 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,706
4:31 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,706
4:30 PM $ 0.0₈227
+1.36%
$ 2.04 million $ 134,707
4:29 PM $ 0.0₈224
-0.04%
$ 2.01 million $ 134,812
4:28 PM $ 0.0₈224
+0.00%
$ 2.01 million $ 134,682
4:27 PM $ 0.0₈224
+0.00%
$ 2.01 million $ 134,682
4:26 PM $ 0.0₈224
+0.00%
$ 2.01 million $ 134,682
4:25 PM $ 0.0₈224
-0.81%
$ 2.01 million $ 134,737
4:24 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 134,777
4:23 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 134,777
4:22 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 134,777
4:21 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 134,777
4:20 PM $ 0.0₈225
-0.21%
$ 2.02 million $ 134,781
4:19 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,781
4:18 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,736
4:17 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,736
4:16 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,736
4:15 PM $ 0.0₈225
-0.54%
$ 2.03 million $ 134,894
4:14 PM $ 0.0₈226
-0.01%
$ 2.03 million $ 134,881
4:13 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,881
4:12 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,881
4:11 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,881
4:10 PM $ 0.0₈226
+0.27%
$ 2.03 million $ 134,952
4:09 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,952
4:08 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,907
4:07 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,907
4:06 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,907
4:05 PM $ 0.0₈226
+1.37%
$ 2.03 million $ 135,002
4:04 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,002
4:03 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,002
4:02 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,002
4:01 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,002
4:00 PM $ 0.0₈223
-0.81%
$ 2.01 million $ 135,150
3:59 PM $ 0.0₈224
+0.02%
$ 2.02 million $ 134,920
3:58 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,920
3:57 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,870
3:56 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,870
3:55 PM $ 0.0₈224
-0.54%
$ 2.02 million $ 134,770
3:54 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,770
3:53 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,770
3:52 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,770
3:51 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,770
3:50 PM $ 0.0₈225
-0.54%
$ 2.03 million $ 134,905