Miu Historical Data

MIU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₈252
-1.56%
$ 2.27 million $ 128,023
Jun 5, 9 AM $ 0.0₈256
+0.90%
$ 2.31 million $ 129,201
Jun 5, 8 AM $ 0.0₈254
+0.86%
$ 2.29 million $ 129,239
Jun 5, 7 AM $ 0.0₈252
-0.19%
$ 2.27 million $ 129,815
Jun 5, 6 AM $ 0.0₈252
+0.32%
$ 2.27 million $ 132,461
Jun 5, 5 AM $ 0.0₈252
-0.88%
$ 2.26 million $ 138,284
Jun 5, 4 AM $ 0.0₈254
+0.15%
$ 2.28 million $ 147,189
Jun 5, 3 AM $ 0.0₈253
-0.93%
$ 2.28 million $ 149,850
Jun 5, 2 AM $ 0.0₈256
+0.03%
$ 2.3 million $ 155,152
Jun 5, 1 AM $ 0.0₈256
+0.28%
$ 2.3 million $ 162,759
Jun 5, 12 AM $ 0.0₈255
-1.25%
$ 2.3 million $ 165,325
Jun 4, 11 PM $ 0.0₈258
+0.07%
$ 2.32 million $ 164,302
Jun 4, 10 PM $ 0.0₈258
-0.05%
$ 2.32 million $ 163,902
Jun 4, 9 PM $ 0.0₈258
+0.01%
$ 2.32 million $ 162,365
Jun 4, 8 PM $ 0.0₈258
-0.84%
$ 2.32 million $ 161,623
Jun 4, 7 PM $ 0.0₈26
-1.11%
$ 2.34 million $ 162,374
Jun 4, 6 PM $ 0.0₈263
+0.46%
$ 2.37 million $ 159,324
Jun 4, 5 PM $ 0.0₈262
+1.20%
$ 2.36 million $ 158,251
Jun 4, 4 PM $ 0.0₈259
-0.04%
$ 2.33 million $ 156,144
Jun 4, 3 PM $ 0.0₈259
-1.51%
$ 2.33 million $ 154,423
Jun 4, 2 PM $ 0.0₈263
+2.29%
$ 2.37 million $ 153,802
Jun 4, 1 PM $ 0.0₈257
-0.31%
$ 2.32 million $ 150,827
Jun 4, 12 PM $ 0.0₈258
-0.22%
$ 2.32 million $ 148,769
Jun 4, 11 AM $ 0.0₈259
-0.17%
$ 2.33 million $ 145,897
Jun 4, 10 AM $ 0.0₈259
-0.33%
$ 2.33 million $ 144,458
Jun 4, 9 AM $ 0.0₈26
-0.97%
$ 2.34 million $ 142,397
Jun 4, 8 AM $ 0.0₈263
+0.44%
$ 2.36 million $ 142,232
Jun 4, 7 AM $ 0.0₈261
+0.68%
$ 2.35 million $ 147,983
Jun 4, 6 AM $ 0.0₈26
-0.88%
$ 2.34 million $ 159,120
Jun 4, 5 AM $ 0.0₈262
-1.52%
$ 2.36 million $ 160,851
Jun 4, 4 AM $ 0.0₈266
+1.34%
$ 2.4 million $ 157,011
Jun 4, 3 AM $ 0.0₈263
-3.09%
$ 2.37 million $ 157,187
Jun 4, 2 AM $ 0.0₈271
+1.16%
$ 2.44 million $ 155,839
Jun 4, 1 AM $ 0.0₈263
-9.44%
$ 2.36 million $ 146,219
Jun 4, 12 AM $ 0.0₈29
-0.74%
$ 2.61 million $ 161,114
Jun 3, 11 PM $ 0.0₈292
+0.40%
$ 2.63 million $ 173,428
Jun 3, 10 PM $ 0.0₈291
+0.66%
$ 2.62 million $ 174,610
Jun 3, 9 PM $ 0.0₈289
+0.10%
$ 2.6 million $ 176,102
Jun 3, 8 PM $ 0.0₈288
+0.43%
$ 2.6 million $ 178,434
Jun 3, 7 PM $ 0.0₈287
-2.52%
$ 2.58 million $ 178,496
Jun 3, 6 PM $ 0.0₈295
+1.43%
$ 2.65 million $ 181,583
Jun 3, 5 PM $ 0.0₈29
+0.55%
$ 2.61 million $ 184,703
Jun 3, 4 PM $ 0.0₈289
-0.01%
$ 2.6 million $ 185,471
Jun 3, 3 PM $ 0.0₈289
+0.37%
$ 2.6 million $ 188,767
Jun 3, 2 PM $ 0.0₈288
-0.13%
$ 2.59 million $ 190,069
Jun 3, 1 PM $ 0.0₈288
-1.45%
$ 2.59 million $ 191,934
Jun 3, 12 PM $ 0.0₈292
-0.38%
$ 2.63 million $ 194,476
Jun 3, 11 AM $ 0.0₈294
-0.93%
$ 2.64 million $ 196,702
Jun 3, 10 AM $ 0.0₈296
-0.32%
$ 2.67 million $ 196,388
Jun 3, 9 AM $ 0.0₈297
+0.21%
$ 2.68 million $ 199,440