Miu Historical Data

MIU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₈332
-0.10%
$ 2.99 million $ 23,160
Mar 8, 3 AM $ 0.0₈333
+0.01%
$ 3 million $ 22,985
Mar 8, 2 AM $ 0.0₈333
-0.02%
$ 3 million $ 22,828
Mar 8, 1 AM $ 0.0₈333
+0.06%
$ 3 million $ 22,774
Mar 8, 12 AM $ 0.0₈333
+0.80%
$ 2.99 million $ 22,765
Mar 7, 11 PM $ 0.0₈33
+0.00%
$ 2.97 million $ 22,656
Mar 7, 10 PM $ 0.0₈33
+0.04%
$ 2.97 million $ 22,694
Mar 7, 9 PM $ 0.0₈33
+0.10%
$ 2.97 million $ 23,124
Mar 7, 8 PM $ 0.0₈33
+0.09%
$ 2.97 million $ 23,080
Mar 7, 7 PM $ 0.0₈329
-2.16%
$ 2.96 million $ 23,091
Mar 7, 6 PM $ 0.0₈337
-0.06%
$ 3.03 million $ 23,031
Mar 7, 5 PM $ 0.0₈337
+1.13%
$ 3.03 million $ 23,017
Mar 7, 4 PM $ 0.0₈333
-0.18%
$ 3 million $ 22,380
Mar 7, 3 PM $ 0.0₈334
+0.33%
$ 3 million $ 22,220
Mar 7, 2 PM $ 0.0₈332
+1.12%
$ 2.99 million $ 21,590
Mar 7, 1 PM $ 0.0₈329
-0.17%
$ 2.96 million $ 20,914
Mar 7, 12 PM $ 0.0₈329
+0.18%
$ 2.96 million $ 20,808
Mar 7, 11 AM $ 0.0₈329
+0.13%
$ 2.96 million $ 20,660
Mar 7, 10 AM $ 0.0₈328
-0.27%
$ 2.95 million $ 20,450
Mar 7, 9 AM $ 0.0₈329
-0.03%
$ 2.96 million $ 20,196
Mar 7, 8 AM $ 0.0₈329
+0.22%
$ 2.96 million $ 20,070
Mar 7, 7 AM $ 0.0₈329
-0.07%
$ 2.96 million $ 19,786
Mar 7, 6 AM $ 0.0₈329
+0.40%
$ 2.96 million $ 19,329
Mar 7, 5 AM $ 0.0₈327
-0.32%
$ 2.95 million $ 18,909
Mar 7, 4 AM $ 0.0₈329
-0.15%
$ 2.96 million $ 18,619
Mar 7, 3 AM $ 0.0₈329
+0.04%
$ 2.96 million $ 18,310
Mar 7, 2 AM $ 0.0₈329
+0.00%
$ 2.96 million $ 18,106
Mar 7, 1 AM $ 0.0₈329
-0.01%
$ 2.96 million $ 17,772
Mar 7, 12 AM $ 0.0₈329
-0.26%
$ 2.96 million $ 17,401
Mar 6, 11 PM $ 0.0₈33
+0.07%
$ 2.97 million $ 17,121
Mar 6, 10 PM $ 0.0₈33
+0.37%
$ 2.97 million $ 16,670
Mar 6, 9 PM $ 0.0₈328
+0.06%
$ 2.95 million $ 15,896
Mar 6, 8 PM $ 0.0₈328
+0.49%
$ 2.95 million $ 15,687
Mar 6, 7 PM $ 0.0₈326
+2.08%
$ 2.94 million $ 15,780
Mar 6, 6 PM $ 0.0₈32
-0.20%
$ 2.88 million $ 16,113
Mar 6, 5 PM $ 0.0₈32
-0.45%
$ 2.88 million $ 16,174
Mar 6, 4 PM $ 0.0₈322
-1.87%
$ 2.9 million $ 16,111
Mar 6, 3 PM $ 0.0₈328
+0.99%
$ 2.95 million $ 16,180
Mar 6, 2 PM $ 0.0₈325
-0.60%
$ 2.92 million $ 16,433
Mar 6, 1 PM $ 0.0₈327
+0.29%
$ 2.94 million $ 16,201
Mar 6, 12 PM $ 0.0₈326
+0.01%
$ 2.93 million $ 16,291
Mar 6, 11 AM $ 0.0₈326
+0.99%
$ 2.93 million $ 16,413
Mar 6, 10 AM $ 0.0₈323
-0.12%
$ 2.9 million $ 16,657
Mar 6, 9 AM $ 0.0₈323
-0.09%
$ 2.91 million $ 16,966
Mar 6, 8 AM $ 0.0₈323
+0.37%
$ 2.91 million $ 17,176
Mar 6, 7 AM $ 0.0₈322
+0.28%
$ 2.9 million $ 17,557
Mar 6, 6 AM $ 0.0₈321
-0.17%
$ 2.89 million $ 17,798
Mar 6, 5 AM $ 0.0₈322
-0.06%
$ 2.9 million $ 17,915
Mar 6, 4 AM $ 0.0₈322
-0.04%
$ 2.9 million $ 17,932
Mar 6, 3 AM $ 0.0₈322
-0.01%
$ 2.9 million $ 18,017