Miu Historical Data

MIU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₈329
-0.06%
$ 2.96 million $ 39,521
Mar 10, 4 AM $ 0.0₈329
-0.02%
$ 2.96 million $ 38,573
Mar 10, 3 AM $ 0.0₈329
+1.76%
$ 2.96 million $ 37,319
Mar 10, 2 AM $ 0.0₈324
-0.01%
$ 2.91 million $ 35,379
Mar 10, 1 AM $ 0.0₈324
+0.67%
$ 2.91 million $ 34,434
Mar 10, 12 AM $ 0.0₈321
-0.19%
$ 2.89 million $ 33,070
Mar 9, 11 PM $ 0.0₈322
-1.19%
$ 2.9 million $ 31,892
Mar 9, 10 PM $ 0.0₈326
-0.28%
$ 2.93 million $ 30,459
Mar 9, 9 PM $ 0.0₈327
+0.47%
$ 2.94 million $ 29,235
Mar 9, 8 PM $ 0.0₈325
-0.33%
$ 2.93 million $ 27,684
Mar 9, 7 PM $ 0.0₈326
-0.81%
$ 2.94 million $ 26,524
Mar 9, 6 PM $ 0.0₈329
+2.43%
$ 2.96 million $ 25,370
Mar 9, 5 PM $ 0.0₈321
-0.83%
$ 2.89 million $ 24,097
Mar 9, 4 PM $ 0.0₈324
+0.12%
$ 2.92 million $ 22,970
Mar 9, 3 PM $ 0.0₈324
-0.35%
$ 2.91 million $ 21,765
Mar 9, 2 PM $ 0.0₈325
-1.09%
$ 2.92 million $ 20,255
Mar 9, 1 PM $ 0.0₈328
+0.08%
$ 2.95 million $ 19,235
Mar 9, 12 PM $ 0.0₈328
+0.16%
$ 2.95 million $ 19,111
Mar 9, 11 AM $ 0.0₈327
-0.52%
$ 2.95 million $ 19,254
Mar 9, 10 AM $ 0.0₈329
+0.32%
$ 2.96 million $ 19,238
Mar 9, 9 AM $ 0.0₈328
-0.27%
$ 2.95 million $ 19,159
Mar 9, 8 AM $ 0.0₈329
+1.30%
$ 2.96 million $ 19,185
Mar 9, 7 AM $ 0.0₈325
+0.06%
$ 2.92 million $ 19,208
Mar 9, 6 AM $ 0.0₈325
-1.11%
$ 2.92 million $ 19,390
Mar 9, 5 AM $ 0.0₈328
+0.09%
$ 2.95 million $ 19,650
Mar 9, 4 AM $ 0.0₈328
+0.10%
$ 2.95 million $ 19,451
Mar 9, 3 AM $ 0.0₈328
-0.04%
$ 2.95 million $ 19,548
Mar 9, 2 AM $ 0.0₈328
+0.10%
$ 2.95 million $ 19,771
Mar 9, 1 AM $ 0.0₈327
-0.06%
$ 2.95 million $ 19,833
Mar 9, 12 AM $ 0.0₈328
+0.75%
$ 2.95 million $ 19,987
Mar 8, 11 PM $ 0.0₈325
-1.27%
$ 2.93 million $ 20,130
Mar 8, 10 PM $ 0.0₈329
+0.23%
$ 2.96 million $ 20,615
Mar 8, 9 PM $ 0.0₈329
-0.04%
$ 2.96 million $ 20,716
Mar 8, 8 PM $ 0.0₈329
-0.04%
$ 2.96 million $ 20,960
Mar 8, 7 PM $ 0.0₈329
+1.75%
$ 2.96 million $ 21,088
Mar 8, 6 PM $ 0.0₈323
-1.23%
$ 2.91 million $ 20,921
Mar 8, 5 PM $ 0.0₈327
+0.37%
$ 2.94 million $ 20,437
Mar 8, 4 PM $ 0.0₈326
+0.74%
$ 2.93 million $ 21,095
Mar 8, 3 PM $ 0.0₈324
-0.40%
$ 2.91 million $ 21,371
Mar 8, 2 PM $ 0.0₈325
-1.38%
$ 2.92 million $ 22,204
Mar 8, 1 PM $ 0.0₈329
+0.27%
$ 2.96 million $ 23,024
Mar 8, 12 PM $ 0.0₈329
-0.04%
$ 2.96 million $ 22,955
Mar 8, 11 AM $ 0.0₈329
+0.49%
$ 2.96 million $ 22,992
Mar 8, 10 AM $ 0.0₈327
-1.38%
$ 2.94 million $ 22,973
Mar 8, 9 AM $ 0.0₈332
-0.47%
$ 2.98 million $ 23,151
Mar 8, 8 AM $ 0.0₈333
+0.20%
$ 3 million $ 23,073
Mar 8, 7 AM $ 0.0₈333
+0.06%
$ 2.99 million $ 23,020
Mar 8, 6 AM $ 0.0₈332
-0.24%
$ 2.99 million $ 23,125
Mar 8, 5 AM $ 0.0₈333
+0.19%
$ 3 million $ 23,021
Mar 8, 4 AM $ 0.0₈332
-0.10%
$ 2.99 million $ 23,160