Miu Historical Data

MIU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₈33
+0.63%
$ 2.97 million $ 80,971
Mar 12, 5 AM $ 0.0₈329
+0.27%
$ 2.96 million $ 81,279
Mar 12, 4 AM $ 0.0₈328
-1.04%
$ 2.95 million $ 83,041
Mar 12, 3 AM $ 0.0₈331
+2.31%
$ 2.98 million $ 80,583
Mar 12, 2 AM $ 0.0₈324
-1.94%
$ 2.91 million $ 82,037
Mar 12, 1 AM $ 0.0₈33
-3.78%
$ 2.97 million $ 81,561
Mar 12, 12 AM $ 0.0₈343
-0.01%
$ 3.08 million $ 76,579
Mar 11, 11 PM $ 0.0₈343
+0.78%
$ 3.08 million $ 73,118
Mar 11, 10 PM $ 0.0₈341
-0.52%
$ 3.07 million $ 68,480
Mar 11, 9 PM $ 0.0₈343
+6.13%
$ 3.08 million $ 63,892
Mar 11, 8 PM $ 0.0₈323
+0.32%
$ 2.9 million $ 63,729
Mar 11, 7 PM $ 0.0₈322
-0.22%
$ 2.9 million $ 65,641
Mar 11, 6 PM $ 0.0₈322
-0.22%
$ 2.9 million $ 66,936
Mar 11, 5 PM $ 0.0₈323
+0.06%
$ 2.91 million $ 68,454
Mar 11, 4 PM $ 0.0₈323
-0.16%
$ 2.9 million $ 70,149
Mar 11, 3 PM $ 0.0₈323
+0.19%
$ 2.91 million $ 71,083
Mar 11, 2 PM $ 0.0₈322
-0.04%
$ 2.9 million $ 72,235
Mar 11, 1 PM $ 0.0₈323
-0.29%
$ 2.9 million $ 73,270
Mar 11, 12 PM $ 0.0₈324
+0.24%
$ 2.92 million $ 74,019
Mar 11, 11 AM $ 0.0₈323
-0.08%
$ 2.91 million $ 75,324
Mar 11, 10 AM $ 0.0₈323
-0.06%
$ 2.91 million $ 76,496
Mar 11, 9 AM $ 0.0₈324
-0.97%
$ 2.91 million $ 77,621
Mar 11, 8 AM $ 0.0₈327
+0.58%
$ 2.94 million $ 74,898
Mar 11, 7 AM $ 0.0₈325
-3.56%
$ 2.92 million $ 31,617
Mar 11, 6 AM $ 0.0₈337
+4.67%
$ 3.03 million $ 59,949
Mar 11, 5 AM $ 0.0₈322
+0.84%
$ 2.9 million $ 59,762
Mar 11, 4 AM $ 0.0₈319
-0.07%
$ 2.87 million $ 56,511
Mar 11, 3 AM $ 0.0₈319
-3.70%
$ 2.87 million $ 57,966
Mar 11, 2 AM $ 0.0₈332
-1.00%
$ 2.99 million $ 55,858
Mar 11, 1 AM $ 0.0₈335
+0.01%
$ 3.02 million $ 54,080
Mar 11, 12 AM $ 0.0₈335
+0.04%
$ 3.02 million $ 53,474
Mar 10, 11 PM $ 0.0₈335
-0.06%
$ 3.01 million $ 52,913
Mar 10, 10 PM $ 0.0₈335
+0.37%
$ 3.02 million $ 52,563
Mar 10, 9 PM $ 0.0₈334
+0.02%
$ 3 million $ 51,459
Mar 10, 8 PM $ 0.0₈334
-0.07%
$ 3 million $ 51,342
Mar 10, 7 PM $ 0.0₈334
+0.02%
$ 3.01 million $ 50,929
Mar 10, 6 PM $ 0.0₈334
+0.02%
$ 3.01 million $ 51,107
Mar 10, 5 PM $ 0.0₈334
+0.21%
$ 3.01 million $ 51,458
Mar 10, 4 PM $ 0.0₈333
+1.42%
$ 3 million $ 51,042
Mar 10, 3 PM $ 0.0₈329
-1.45%
$ 2.96 million $ 50,901
Mar 10, 2 PM $ 0.0₈333
+1.52%
$ 3 million $ 50,529
Mar 10, 1 PM $ 0.0₈328
-0.05%
$ 2.96 million $ 50,172
Mar 10, 12 PM $ 0.0₈329
-0.60%
$ 2.96 million $ 49,219
Mar 10, 11 AM $ 0.0₈33
-1.18%
$ 2.97 million $ 47,778
Mar 10, 10 AM $ 0.0₈334
+0.29%
$ 3.01 million $ 46,382
Mar 10, 9 AM $ 0.0₈333
+2.97%
$ 3 million $ 44,939
Mar 10, 8 AM $ 0.0₈324
-0.42%
$ 2.91 million $ 43,378
Mar 10, 7 AM $ 0.0₈325
-2.24%
$ 2.93 million $ 42,447
Mar 10, 6 AM $ 0.0₈333
+1.13%
$ 2.99 million $ 40,929
Mar 10, 5 AM $ 0.0₈329
-0.06%
$ 2.96 million $ 39,521