Miu Historical Data

MIU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0₈326
+0.56%
$ 2.93 million $ 79,273
Mar 14, 5 AM $ 0.0₈324
-0.72%
$ 2.92 million $ 80,184
Mar 14, 4 AM $ 0.0₈326
+0.40%
$ 2.94 million $ 81,408
Mar 14, 3 AM $ 0.0₈325
-0.62%
$ 2.93 million $ 82,494
Mar 14, 2 AM $ 0.0₈327
+0.32%
$ 2.94 million $ 83,916
Mar 14, 1 AM $ 0.0₈326
+2.38%
$ 2.93 million $ 85,061
Mar 14, 12 AM $ 0.0₈318
-0.14%
$ 2.86 million $ 83,687
Mar 13, 11 PM $ 0.0₈318
+0.09%
$ 2.87 million $ 85,468
Mar 13, 10 PM $ 0.0₈318
-0.62%
$ 2.86 million $ 85,735
Mar 13, 9 PM $ 0.0₈32
+0.62%
$ 2.88 million $ 86,197
Mar 13, 8 PM $ 0.0₈318
-0.69%
$ 2.86 million $ 86,429
Mar 13, 7 PM $ 0.0₈32
+0.37%
$ 2.88 million $ 86,476
Mar 13, 6 PM $ 0.0₈319
+0.13%
$ 2.87 million $ 88,898
Mar 13, 5 PM $ 0.0₈319
-0.03%
$ 2.87 million $ 90,763
Mar 13, 4 PM $ 0.0₈319
-1.85%
$ 2.87 million $ 90,145
Mar 13, 3 PM $ 0.0₈325
+0.34%
$ 2.92 million $ 90,405
Mar 13, 2 PM $ 0.0₈324
-1.26%
$ 2.91 million $ 88,784
Mar 13, 1 PM $ 0.0₈328
+0.13%
$ 2.95 million $ 89,127
Mar 13, 12 PM $ 0.0₈328
+0.02%
$ 2.95 million $ 89,135
Mar 13, 11 AM $ 0.0₈328
+0.29%
$ 2.95 million $ 89,514
Mar 13, 10 AM $ 0.0₈327
+0.76%
$ 2.94 million $ 90,395
Mar 13, 9 AM $ 0.0₈325
-0.28%
$ 2.92 million $ 89,943
Mar 13, 8 AM $ 0.0₈326
-0.39%
$ 2.93 million $ 90,338
Mar 13, 7 AM $ 0.0₈327
+0.66%
$ 2.95 million $ 89,525
Mar 13, 6 AM $ 0.0₈325
-0.53%
$ 2.93 million $ 88,384
Mar 13, 5 AM $ 0.0₈327
+0.43%
$ 2.94 million $ 87,711
Mar 13, 4 AM $ 0.0₈326
+0.19%
$ 2.93 million $ 86,692
Mar 13, 3 AM $ 0.0₈325
-0.35%
$ 2.92 million $ 86,338
Mar 13, 2 AM $ 0.0₈326
-0.02%
$ 2.93 million $ 85,812
Mar 13, 1 AM $ 0.0₈326
+0.18%
$ 2.94 million $ 86,445
Mar 13, 12 AM $ 0.0₈326
-0.15%
$ 2.93 million $ 90,754
Mar 12, 11 PM $ 0.0₈327
+0.38%
$ 2.94 million $ 92,167
Mar 12, 10 PM $ 0.0₈325
-0.51%
$ 2.93 million $ 95,361
Mar 12, 9 PM $ 0.0₈327
+0.33%
$ 2.94 million $ 99,816
Mar 12, 8 PM $ 0.0₈325
-0.58%
$ 2.93 million $ 99,556
Mar 12, 7 PM $ 0.0₈327
-3.01%
$ 2.95 million $ 97,040
Mar 12, 6 PM $ 0.0₈338
-0.20%
$ 3.04 million $ 92,572
Mar 12, 5 PM $ 0.0₈339
+1.46%
$ 3.05 million $ 87,988
Mar 12, 4 PM $ 0.0₈333
-1.30%
$ 2.99 million $ 85,470
Mar 12, 3 PM $ 0.0₈337
+0.55%
$ 3.03 million $ 82,427
Mar 12, 2 PM $ 0.0₈335
+2.99%
$ 3.02 million $ 81,124
Mar 12, 1 PM $ 0.0₈325
-0.93%
$ 2.93 million $ 77,744
Mar 12, 12 PM $ 0.0₈328
-3.01%
$ 2.96 million $ 75,529
Mar 12, 11 AM $ 0.0₈339
+4.20%
$ 3.05 million $ 73,168
Mar 12, 10 AM $ 0.0₈325
-1.27%
$ 2.92 million $ 68,929
Mar 12, 9 AM $ 0.0₈329
+0.48%
$ 2.96 million $ 66,151
Mar 12, 8 AM $ 0.0₈328
-1.10%
$ 2.95 million $ 67,906
Mar 12, 7 AM $ 0.0₈332
+0.77%
$ 2.99 million $ 71,318
Mar 12, 6 AM $ 0.0₈33
+0.63%
$ 2.97 million $ 80,971
Mar 12, 5 AM $ 0.0₈329
+0.27%
$ 2.96 million $ 81,279