Miu Historical Data

MIU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0₈3
-0.60%
$ 2.7 million $ 78,755
Mar 16, 7 AM $ 0.0₈302
-1.52%
$ 2.71 million $ 77,067
Mar 16, 6 AM $ 0.0₈306
+0.83%
$ 2.76 million $ 75,871
Mar 16, 5 AM $ 0.0₈304
-0.25%
$ 2.73 million $ 74,481
Mar 16, 4 AM $ 0.0₈304
-0.05%
$ 2.74 million $ 73,210
Mar 16, 3 AM $ 0.0₈305
-0.14%
$ 2.74 million $ 72,898
Mar 16, 2 AM $ 0.0₈305
-1.27%
$ 2.74 million $ 72,066
Mar 16, 1 AM $ 0.0₈309
-0.29%
$ 2.78 million $ 71,460
Mar 16, 12 AM $ 0.0₈309
-0.18%
$ 2.78 million $ 70,730
Mar 15, 11 PM $ 0.0₈31
+1.75%
$ 2.79 million $ 70,075
Mar 15, 10 PM $ 0.0₈305
-0.38%
$ 2.74 million $ 66,704
Mar 15, 9 PM $ 0.0₈306
-2.71%
$ 2.75 million $ 65,722
Mar 15, 8 PM $ 0.0₈314
+0.47%
$ 2.83 million $ 64,538
Mar 15, 7 PM $ 0.0₈313
-1.24%
$ 2.81 million $ 63,899
Mar 15, 6 PM $ 0.0₈317
-0.96%
$ 2.85 million $ 64,775
Mar 15, 5 PM $ 0.0₈32
+0.41%
$ 2.88 million $ 63,008
Mar 15, 4 PM $ 0.0₈319
+0.05%
$ 2.87 million $ 62,354
Mar 15, 3 PM $ 0.0₈319
-0.22%
$ 2.87 million $ 62,212
Mar 15, 2 PM $ 0.0₈32
-1.37%
$ 2.88 million $ 61,964
Mar 15, 1 PM $ 0.0₈324
-0.88%
$ 2.92 million $ 61,843
Mar 15, 12 PM $ 0.0₈329
-1.05%
$ 2.96 million $ 61,449
Mar 15, 11 AM $ 0.0₈332
+0.02%
$ 2.99 million $ 60,793
Mar 15, 10 AM $ 0.0₈332
+0.40%
$ 2.99 million $ 60,912
Mar 15, 9 AM $ 0.0₈331
-0.08%
$ 2.98 million $ 61,723
Mar 15, 8 AM $ 0.0₈331
-0.25%
$ 2.98 million $ 62,134
Mar 15, 7 AM $ 0.0₈332
-0.27%
$ 2.99 million $ 62,176
Mar 15, 6 AM $ 0.0₈333
+0.31%
$ 3 million $ 62,649
Mar 15, 5 AM $ 0.0₈332
-0.08%
$ 2.99 million $ 62,790
Mar 15, 4 AM $ 0.0₈332
-0.23%
$ 2.99 million $ 63,079
Mar 15, 3 AM $ 0.0₈333
-0.05%
$ 3 million $ 62,743
Mar 15, 2 AM $ 0.0₈333
+0.02%
$ 3 million $ 62,380
Mar 15, 1 AM $ 0.0₈333
+0.01%
$ 3 million $ 62,403
Mar 15, 12 AM $ 0.0₈333
-0.04%
$ 3 million $ 64,933
Mar 14, 11 PM $ 0.0₈333
+0.01%
$ 3 million $ 65,174
Mar 14, 10 PM $ 0.0₈333
-0.02%
$ 3 million $ 66,243
Mar 14, 9 PM $ 0.0₈333
+0.08%
$ 3 million $ 66,938
Mar 14, 8 PM $ 0.0₈333
+0.65%
$ 3 million $ 66,917
Mar 14, 7 PM $ 0.0₈331
+1.79%
$ 2.98 million $ 66,736
Mar 14, 6 PM $ 0.0₈325
+0.56%
$ 2.93 million $ 66,168
Mar 14, 5 PM $ 0.0₈323
-0.25%
$ 2.91 million $ 67,282
Mar 14, 4 PM $ 0.0₈324
-0.63%
$ 2.92 million $ 68,501
Mar 14, 3 PM $ 0.0₈326
+0.34%
$ 2.94 million $ 69,513
Mar 14, 2 PM $ 0.0₈325
+0.31%
$ 2.93 million $ 71,077
Mar 14, 1 PM $ 0.0₈324
+0.25%
$ 2.92 million $ 72,598
Mar 14, 12 PM $ 0.0₈323
-1.15%
$ 2.91 million $ 73,663
Mar 14, 11 AM $ 0.0₈327
-0.28%
$ 2.94 million $ 74,231
Mar 14, 10 AM $ 0.0₈328
+0.20%
$ 2.95 million $ 75,234
Mar 14, 9 AM $ 0.0₈327
+0.58%
$ 2.94 million $ 76,527
Mar 14, 8 AM $ 0.0₈326
-0.43%
$ 2.93 million $ 77,018
Mar 14, 7 AM $ 0.0₈327
+0.34%
$ 2.94 million $ 78,516