Miu Historical Data

MIU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₈307
-0.15%
$ 2.76 million $ 119,573
Mar 26, 7 AM $ 0.0₈307
+0.59%
$ 2.76 million $ 118,311
Mar 26, 6 AM $ 0.0₈305
-0.67%
$ 2.74 million $ 118,579
Mar 26, 5 AM $ 0.0₈307
+0.25%
$ 2.76 million $ 117,820
Mar 26, 4 AM $ 0.0₈307
-1.72%
$ 2.76 million $ 116,179
Mar 26, 3 AM $ 0.0₈313
+1.18%
$ 2.82 million $ 65,522
Mar 26, 2 AM $ 0.0₈31
-1.94%
$ 2.79 million $ 107,329
Mar 26, 1 AM $ 0.0₈316
-0.95%
$ 2.84 million $ 63,198
Mar 26, 12 AM $ 0.0₈319
+0.48%
$ 2.87 million $ 107,474
Mar 25, 11 PM $ 0.0₈318
-0.02%
$ 2.86 million $ 107,501
Mar 25, 10 PM $ 0.0₈317
-0.26%
$ 2.86 million $ 107,666
Mar 25, 9 PM $ 0.0₈318
+1.79%
$ 2.86 million $ 107,901
Mar 25, 8 PM $ 0.0₈313
-0.13%
$ 2.82 million $ 107,550
Mar 25, 7 PM $ 0.0₈314
-0.55%
$ 2.83 million $ 108,040
Mar 25, 6 PM $ 0.0₈315
-0.29%
$ 2.83 million $ 107,671
Mar 25, 5 PM $ 0.0₈316
+0.36%
$ 2.84 million $ 107,874
Mar 25, 4 PM $ 0.0₈315
+0.55%
$ 2.84 million $ 107,716
Mar 25, 3 PM $ 0.0₈314
+2.49%
$ 2.83 million $ 106,961
Mar 25, 2 PM $ 0.0₈306
-0.27%
$ 2.76 million $ 104,313
Mar 25, 1 PM $ 0.0₈307
+0.42%
$ 2.76 million $ 104,389
Mar 25, 12 PM $ 0.0₈305
-0.71%
$ 2.75 million $ 104,556
Mar 25, 11 AM $ 0.0₈307
+0.65%
$ 2.76 million $ 103,542
Mar 25, 10 AM $ 0.0₈305
-0.12%
$ 2.74 million $ 104,237
Mar 25, 9 AM $ 0.0₈306
+0.35%
$ 2.76 million $ 104,300
Mar 25, 8 AM $ 0.0₈305
+1.16%
$ 2.75 million $ 104,059
Mar 25, 7 AM $ 0.0₈305
-0.34%
$ 2.75 million $ 103,366
Mar 25, 6 AM $ 0.0₈307
+1.25%
$ 2.77 million $ 102,712
Mar 25, 5 AM $ 0.0₈303
-0.69%
$ 2.73 million $ 102,547
Mar 25, 4 AM $ 0.0₈306
+0.20%
$ 2.75 million $ 102,807
Mar 25, 3 AM $ 0.0₈305
+0.23%
$ 2.74 million $ 102,902
Mar 25, 2 AM $ 0.0₈304
-0.57%
$ 2.74 million $ 102,911
Mar 25, 1 AM $ 0.0₈306
+0.40%
$ 2.76 million $ 103,860
Mar 25, 12 AM $ 0.0₈305
+0.15%
$ 2.75 million $ 103,388
Mar 24, 11 PM $ 0.0₈305
-0.40%
$ 2.75 million $ 103,278
Mar 24, 10 PM $ 0.0₈307
+0.66%
$ 2.76 million $ 103,486
Mar 24, 9 PM $ 0.0₈305
+0.23%
$ 2.75 million $ 103,124
Mar 24, 8 PM $ 0.0₈304
-0.83%
$ 2.74 million $ 102,370
Mar 24, 7 PM $ 0.0₈306
+0.15%
$ 2.76 million $ 101,613
Mar 24, 6 PM $ 0.0₈304
-0.75%
$ 2.73 million $ 101,654
Mar 24, 5 PM $ 0.0₈307
+0.55%
$ 2.76 million $ 101,339
Mar 24, 4 PM $ 0.0₈306
+0.17%
$ 2.76 million $ 101,334
Mar 24, 3 PM $ 0.0₈306
+0.91%
$ 2.75 million $ 101,502
Mar 24, 2 PM $ 0.0₈302
-1.03%
$ 2.72 million $ 101,345
Mar 24, 1 PM $ 0.0₈306
+0.39%
$ 2.76 million $ 101,740
Mar 24, 12 PM $ 0.0₈305
-0.87%
$ 2.74 million $ 102,846
Mar 24, 11 AM $ 0.0₈307
-0.04%
$ 2.77 million $ 102,721
Mar 24, 10 AM $ 0.0₈308
+1.28%
$ 2.77 million $ 102,307
Mar 24, 9 AM $ 0.0₈304
-1.32%
$ 2.74 million $ 102,298
Mar 24, 8 AM $ 0.0₈308
+0.78%
$ 2.77 million $ 102,555
Mar 24, 7 AM $ 0.0₈305
-0.48%
$ 2.74 million $ 102,499