Miu Historical Data

MIU Page 4
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,907
4:07 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,907
4:06 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,907
4:05 PM $ 0.0₈226
+1.37%
$ 2.03 million $ 135,002
4:04 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,002
4:03 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,002
4:02 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,002
4:01 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,002
4:00 PM $ 0.0₈223
-0.81%
$ 2.01 million $ 135,150
3:59 PM $ 0.0₈224
+0.02%
$ 2.02 million $ 134,920
3:58 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,920
3:57 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,870
3:56 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,870
3:55 PM $ 0.0₈224
-0.54%
$ 2.02 million $ 134,770
3:54 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,770
3:53 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,770
3:52 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,770
3:51 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,770
3:50 PM $ 0.0₈225
-0.54%
$ 2.03 million $ 134,905
3:49 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,905
3:48 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,905
3:47 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,680
3:46 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,680
3:45 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,830
3:44 PM $ 0.0₈227
-0.01%
$ 2.04 million $ 135,058
3:43 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,058
3:42 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,013
3:41 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,013
3:40 PM $ 0.0₈227
+1.56%
$ 2.04 million $ 135,044
3:39 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,044
3:38 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,044
3:37 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,044
3:36 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,044
3:35 PM $ 0.0₈223
-0.81%
$ 2.01 million $ 135,239
3:34 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,239
3:33 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,218
3:32 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,218
3:31 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,146
3:30 PM $ 0.0₈225
+0.82%
$ 2.03 million $ 135,146
3:29 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,145
3:28 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,395
3:27 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,395
3:26 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,395
3:25 PM $ 0.0₈224
-1.61%
$ 2.02 million $ 135,332
3:24 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 135,333
3:23 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 135,333
3:22 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 135,529
3:21 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 135,529
3:20 PM $ 0.0₈228
+0.27%
$ 2.05 million $ 135,567
3:19 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,567