Miu Historical Data

MIU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₈258
+0.54%
$ 2.32 million $ 136,064
Jun 7, 10 AM $ 0.0₈257
-0.83%
$ 2.31 million $ 137,873
Jun 7, 9 AM $ 0.0₈259
-0.35%
$ 2.33 million $ 138,575
Jun 7, 8 AM $ 0.0₈26
+0.59%
$ 2.34 million $ 143,129
Jun 7, 7 AM $ 0.0₈258
+0.10%
$ 2.32 million $ 144,607
Jun 7, 6 AM $ 0.0₈258
+0.27%
$ 2.32 million $ 148,571
Jun 7, 5 AM $ 0.0₈257
-0.36%
$ 2.32 million $ 151,213
Jun 7, 4 AM $ 0.0₈258
-0.58%
$ 2.33 million $ 155,957
Jun 7, 3 AM $ 0.0₈26
+0.01%
$ 2.34 million $ 158,212
Jun 7, 2 AM $ 0.0₈26
+0.75%
$ 2.34 million $ 160,909
Jun 7, 1 AM $ 0.0₈258
+0.11%
$ 2.32 million $ 164,915
Jun 7, 12 AM $ 0.0₈257
-0.94%
$ 2.32 million $ 168,328
Jun 6, 11 PM $ 0.0₈26
+0.72%
$ 2.34 million $ 176,209
Jun 6, 10 PM $ 0.0₈258
+0.32%
$ 2.32 million $ 173,343
Jun 6, 9 PM $ 0.0₈257
+0.11%
$ 2.31 million $ 173,540
Jun 6, 8 PM $ 0.0₈257
+0.56%
$ 2.31 million $ 172,886
Jun 6, 7 PM $ 0.0₈256
-0.82%
$ 2.3 million $ 171,008
Jun 6, 6 PM $ 0.0₈258
-0.04%
$ 2.33 million $ 167,997
Jun 6, 5 PM $ 0.0₈258
-0.20%
$ 2.33 million $ 163,942
Jun 6, 4 PM $ 0.0₈259
-0.78%
$ 2.33 million $ 165,201
Jun 6, 3 PM $ 0.0₈261
-0.60%
$ 2.35 million $ 163,609
Jun 6, 2 PM $ 0.0₈263
+1.19%
$ 2.36 million $ 162,620
Jun 6, 1 PM $ 0.0₈259
+0.01%
$ 2.33 million $ 161,365
Jun 6, 12 PM $ 0.0₈259
-0.72%
$ 2.33 million $ 158,295
Jun 6, 11 AM $ 0.0₈261
-0.05%
$ 2.35 million $ 157,452
Jun 6, 10 AM $ 0.0₈261
+0.75%
$ 2.35 million $ 156,945
Jun 6, 9 AM $ 0.0₈259
-0.56%
$ 2.33 million $ 155,801
Jun 6, 8 AM $ 0.0₈261
+0.42%
$ 2.35 million $ 152,229
Jun 6, 7 AM $ 0.0₈261
+0.24%
$ 2.35 million $ 151,334
Jun 6, 6 AM $ 0.0₈26
+0.77%
$ 2.34 million $ 148,559
Jun 6, 5 AM $ 0.0₈258
-0.91%
$ 2.33 million $ 145,594
Jun 6, 4 AM $ 0.0₈261
+0.48%
$ 2.35 million $ 142,772
Jun 6, 3 AM $ 0.0₈259
+0.96%
$ 2.33 million $ 139,599
Jun 6, 2 AM $ 0.0₈257
+1.39%
$ 2.31 million $ 136,618
Jun 6, 1 AM $ 0.0₈253
-2.01%
$ 2.28 million $ 133,288
Jun 6, 12 AM $ 0.0₈259
+3.09%
$ 2.33 million $ 129,713
Jun 5, 11 PM $ 0.0₈251
-0.18%
$ 2.26 million $ 121,061
Jun 5, 10 PM $ 0.0₈252
-0.50%
$ 2.27 million $ 121,514
Jun 5, 9 PM $ 0.0₈253
-1.36%
$ 2.28 million $ 121,283
Jun 5, 8 PM $ 0.0₈256
+0.35%
$ 2.31 million $ 120,183
Jun 5, 7 PM $ 0.0₈256
-1.97%
$ 2.3 million $ 118,615
Jun 5, 6 PM $ 0.0₈261
+1.25%
$ 2.35 million $ 117,824
Jun 5, 5 PM $ 0.0₈257
-0.33%
$ 2.32 million $ 116,945
Jun 5, 4 PM $ 0.0₈258
+1.43%
$ 2.33 million $ 118,048
Jun 5, 3 PM $ 0.0₈255
-1.12%
$ 2.29 million $ 118,877
Jun 5, 2 PM $ 0.0₈258
+0.75%
$ 2.32 million $ 119,128
Jun 5, 1 PM $ 0.0₈256
+0.25%
$ 2.3 million $ 120,821
Jun 5, 12 PM $ 0.0₈255
-1.03%
$ 2.29 million $ 122,180
Jun 5, 11 AM $ 0.0₈258
+2.07%
$ 2.32 million $ 125,102
Jun 5, 10 AM $ 0.0₈252
-1.56%
$ 2.27 million $ 128,023