Miu Historical Data

MIU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₈297
-0.12%
$ 2.68 million $ 163,849
Mar 28, 8 AM $ 0.0₈301
+0.97%
$ 2.71 million $ 161,547
Mar 28, 7 AM $ 0.0₈298
-0.61%
$ 2.68 million $ 158,645
Mar 28, 6 AM $ 0.0₈3
-0.64%
$ 2.7 million $ 155,616
Mar 28, 5 AM $ 0.0₈302
-1.61%
$ 2.72 million $ 154,224
Mar 28, 4 AM $ 0.0₈307
-1.22%
$ 2.76 million $ 152,147
Mar 28, 3 AM $ 0.0₈31
+1.11%
$ 2.79 million $ 153,353
Mar 28, 2 AM $ 0.0₈312
+1.58%
$ 2.8 million $ 156,648
Mar 28, 1 AM $ 0.0₈304
-1.59%
$ 2.73 million $ 148,183
Mar 28, 12 AM $ 0.0₈309
+0.00%
$ 2.78 million $ 148,127
Mar 27, 11 PM $ 0.0₈309
-1.14%
$ 2.78 million $ 147,112
Mar 27, 10 PM $ 0.0₈312
-0.14%
$ 2.81 million $ 145,169
Mar 27, 9 PM $ 0.0₈313
+1.40%
$ 2.81 million $ 145,665
Mar 27, 8 PM $ 0.0₈308
+2.62%
$ 2.77 million $ 89,280
Mar 27, 7 PM $ 0.0₈3
-1.47%
$ 2.7 million $ 135,878
Mar 27, 6 PM $ 0.0₈304
-2.11%
$ 2.74 million $ 132,503
Mar 27, 5 PM $ 0.0₈311
-0.61%
$ 2.8 million $ 129,391
Mar 27, 4 PM $ 0.0₈313
+0.76%
$ 2.82 million $ 130,377
Mar 27, 3 PM $ 0.0₈311
+1.57%
$ 2.79 million $ 128,704
Mar 27, 2 PM $ 0.0₈306
-0.68%
$ 2.75 million $ 128,799
Mar 27, 1 PM $ 0.0₈308
+1.58%
$ 2.77 million $ 127,339
Mar 27, 12 PM $ 0.0₈304
-0.98%
$ 2.74 million $ 124,831
Mar 27, 11 AM $ 0.0₈307
+0.54%
$ 2.76 million $ 122,551
Mar 27, 10 AM $ 0.0₈306
+0.27%
$ 2.75 million $ 122,040
Mar 27, 9 AM $ 0.0₈305
-0.32%
$ 2.74 million $ 120,948
Mar 27, 8 AM $ 0.0₈306
+0.21%
$ 2.75 million $ 118,540
Mar 27, 7 AM $ 0.0₈306
+0.00%
$ 2.75 million $ 120,592
Mar 27, 6 AM $ 0.0₈306
-0.01%
$ 2.75 million $ 120,795
Mar 27, 5 AM $ 0.0₈306
-0.19%
$ 2.75 million $ 120,649
Mar 27, 4 AM $ 0.0₈306
-0.25%
$ 2.76 million $ 120,940
Mar 27, 3 AM $ 0.0₈304
+0.65%
$ 2.73 million $ 86,622
Mar 27, 2 AM $ 0.0₈302
-2.13%
$ 2.71 million $ 85,624
Mar 27, 1 AM $ 0.0₈307
+0.76%
$ 2.77 million $ 121,957
Mar 27, 12 AM $ 0.0₈305
+0.06%
$ 2.74 million $ 118,570
Mar 26, 11 PM $ 0.0₈305
+0.39%
$ 2.75 million $ 118,548
Mar 26, 10 PM $ 0.0₈304
+0.08%
$ 2.74 million $ 118,539
Mar 26, 9 PM $ 0.0₈304
-0.01%
$ 2.74 million $ 118,410
Mar 26, 8 PM $ 0.0₈304
+0.59%
$ 2.74 million $ 119,008
Mar 26, 7 PM $ 0.0₈302
-0.41%
$ 2.72 million $ 118,675
Mar 26, 6 PM $ 0.0₈304
-0.07%
$ 2.74 million $ 119,408
Mar 26, 5 PM $ 0.0₈304
-0.34%
$ 2.74 million $ 119,484
Mar 26, 4 PM $ 0.0₈307
+0.06%
$ 2.76 million $ 119,370
Mar 26, 3 PM $ 0.0₈306
-0.46%
$ 2.76 million $ 120,503
Mar 26, 2 PM $ 0.0₈308
-0.05%
$ 2.77 million $ 122,140
Mar 26, 1 PM $ 0.0₈308
+0.83%
$ 2.77 million $ 121,401
Mar 26, 12 PM $ 0.0₈305
-1.11%
$ 2.75 million $ 120,230
Mar 26, 11 AM $ 0.0₈309
+0.00%
$ 2.78 million $ 119,969
Mar 26, 10 AM $ 0.0₈31
+1.22%
$ 2.79 million $ 118,972
Mar 26, 9 AM $ 0.0₈307
-0.17%
$ 2.76 million $ 118,718
Mar 26, 8 AM $ 0.0₈307
-0.15%
$ 2.76 million $ 119,573