Miu Historical Data

MIU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0₈301
-0.15%
$ 2.71 million $ 186,376
Apr 7, 11 AM $ 0.0₈301
+0.19%
$ 2.71 million $ 186,184
Apr 7, 10 AM $ 0.0₈301
+0.08%
$ 2.71 million $ 182,976
Apr 7, 9 AM $ 0.0₈302
+0.10%
$ 2.72 million $ 181,773
Apr 7, 8 AM $ 0.0₈302
-0.34%
$ 2.71 million $ 180,688
Apr 7, 7 AM $ 0.0₈303
+0.35%
$ 2.72 million $ 179,286
Apr 7, 6 AM $ 0.0₈302
-0.13%
$ 2.71 million $ 179,870
Apr 7, 5 AM $ 0.0₈301
+0.73%
$ 2.71 million $ 177,954
Apr 7, 4 AM $ 0.0₈3
-0.52%
$ 2.7 million $ 180,190
Apr 7, 3 AM $ 0.0₈301
+0.37%
$ 2.71 million $ 185,715
Apr 7, 2 AM $ 0.0₈299
-0.62%
$ 2.69 million $ 188,323
Apr 7, 1 AM $ 0.0₈3
-0.98%
$ 2.7 million $ 187,031
Apr 7, 12 AM $ 0.0₈303
+0.63%
$ 2.72 million $ 188,178
Apr 6, 11 PM $ 0.0₈301
+0.01%
$ 2.71 million $ 188,917
Apr 6, 10 PM $ 0.0₈301
-1.20%
$ 2.71 million $ 189,940
Apr 6, 9 PM $ 0.0₈304
+0.63%
$ 2.74 million $ 191,026
Apr 6, 8 PM $ 0.0₈303
-0.25%
$ 2.72 million $ 190,204
Apr 6, 7 PM $ 0.0₈303
+0.58%
$ 2.73 million $ 191,285
Apr 6, 6 PM $ 0.0₈302
+0.14%
$ 2.71 million $ 195,599
Apr 6, 5 PM $ 0.0₈301
+0.27%
$ 2.71 million $ 196,403
Apr 6, 4 PM $ 0.0₈3
+0.06%
$ 2.7 million $ 197,891
Apr 6, 3 PM $ 0.0₈3
-0.47%
$ 2.7 million $ 200,323
Apr 6, 2 PM $ 0.0₈301
+0.40%
$ 2.71 million $ 203,405
Apr 6, 1 PM $ 0.0₈3
-0.48%
$ 2.7 million $ 212,394
Apr 6, 12 PM $ 0.0₈301
+0.39%
$ 2.71 million $ 225,264
Apr 6, 11 AM $ 0.0₈3
-0.11%
$ 2.7 million $ 226,364
Apr 6, 10 AM $ 0.0₈301
+0.38%
$ 2.7 million $ 240,811
Apr 6, 9 AM $ 0.0₈3
+0.09%
$ 2.7 million $ 246,455
Apr 6, 8 AM $ 0.0₈299
-0.80%
$ 2.69 million $ 264,679
Apr 6, 7 AM $ 0.0₈302
+0.18%
$ 2.72 million $ 281,307
Apr 6, 6 AM $ 0.0₈301
+0.96%
$ 2.71 million $ 296,341
Apr 6, 5 AM $ 0.0₈298
-0.71%
$ 2.68 million $ 299,381
Apr 6, 4 AM $ 0.0₈301
-0.13%
$ 2.71 million $ 301,763
Apr 6, 3 AM $ 0.0₈302
+0.75%
$ 2.72 million $ 220,498
Apr 6, 2 AM $ 0.0₈3
-0.53%
$ 2.7 million $ 292,320
Apr 6, 1 AM $ 0.0₈302
+1.11%
$ 2.72 million $ 295,192
Apr 6, 12 AM $ 0.0₈299
-0.56%
$ 2.69 million $ 298,109
Apr 5, 11 PM $ 0.0₈3
+0.19%
$ 2.7 million $ 296,761
Apr 5, 10 PM $ 0.0₈3
+0.00%
$ 2.7 million $ 298,599
Apr 5, 9 PM $ 0.0₈3
+0.43%
$ 2.7 million $ 301,193
Apr 5, 8 PM $ 0.0₈299
-1.21%
$ 2.69 million $ 305,240
Apr 5, 7 PM $ 0.0₈302
-0.28%
$ 2.72 million $ 307,621
Apr 5, 6 PM $ 0.0₈303
+0.30%
$ 2.73 million $ 306,889
Apr 5, 5 PM $ 0.0₈303
+0.00%
$ 2.72 million $ 313,287
Apr 5, 4 PM $ 0.0₈303
-0.41%
$ 2.72 million $ 318,018
Apr 5, 3 PM $ 0.0₈304
-0.20%
$ 2.73 million $ 323,610
Apr 5, 2 PM $ 0.0₈304
-0.11%
$ 2.74 million $ 327,793
Apr 5, 1 PM $ 0.0₈305
+0.20%
$ 2.74 million $ 251,605
Apr 5, 12 PM $ 0.0₈304
+0.20%
$ 2.74 million $ 257,985
Apr 5, 11 AM $ 0.0₈303
-0.90%
$ 2.73 million $ 259,980