Miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,044
3:35 PM $ 0.0₈223
-0.81%
$ 2.01 million $ 135,239
3:34 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,239
3:33 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,218
3:32 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,218
3:31 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,146
3:30 PM $ 0.0₈225
+0.82%
$ 2.03 million $ 135,146
3:29 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,145
3:28 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,395
3:27 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,395
3:26 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,395
3:25 PM $ 0.0₈224
-1.61%
$ 2.02 million $ 135,332
3:24 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 135,333
3:23 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 135,333
3:22 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 135,529
3:21 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 135,529
3:20 PM $ 0.0₈228
+0.27%
$ 2.05 million $ 135,567
3:19 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,567
3:18 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,567
3:17 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,567
3:16 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,567
3:15 PM $ 0.0₈227
-0.27%
$ 2.04 million $ 135,671
3:14 PM $ 0.0₈227
+0.07%
$ 2.05 million $ 135,921
3:13 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 135,921
3:12 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 135,921
3:11 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 135,921
3:10 PM $ 0.0₈227
+0.27%
$ 2.05 million $ 135,983
3:09 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,983
3:08 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,983
3:07 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,983
3:06 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 135,983
3:05 PM $ 0.0₈227
+0.64%
$ 2.04 million $ 136,893
3:04 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 136,893
3:03 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 136,893
3:02 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 136,807
3:01 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 136,807
3:00 PM $ 0.0₈225
-0.27%
$ 2.03 million $ 136,630
2:59 PM $ 0.0₈225
-0.01%
$ 2.03 million $ 136,861
2:58 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 136,861
2:57 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 137,749
2:56 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 137,749
2:55 PM $ 0.0₈226
-0.98%
$ 2.03 million $ 137,642
2:54 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,669
2:53 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,669
2:52 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,719
2:51 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,719
2:50 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,620
2:49 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 137,629
2:48 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 137,629
2:47 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 137,629