Miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₈258
+0.47%
$ 2.32 million $ 116,400
Jun 9, 10 AM $ 0.0₈257
-0.23%
$ 2.31 million $ 115,737
Jun 9, 9 AM $ 0.0₈257
-0.13%
$ 2.31 million $ 118,860
Jun 9, 8 AM $ 0.0₈257
-0.22%
$ 2.32 million $ 120,809
Jun 9, 7 AM $ 0.0₈258
+0.29%
$ 2.32 million $ 122,449
Jun 9, 6 AM $ 0.0₈257
+0.12%
$ 2.32 million $ 125,748
Jun 9, 5 AM $ 0.0₈257
+0.19%
$ 2.31 million $ 126,293
Jun 9, 4 AM $ 0.0₈257
+0.13%
$ 2.31 million $ 129,893
Jun 9, 3 AM $ 0.0₈256
-0.14%
$ 2.31 million $ 131,345
Jun 9, 2 AM $ 0.0₈257
+0.47%
$ 2.32 million $ 132,109
Jun 9, 1 AM $ 0.0₈256
-0.16%
$ 2.31 million $ 134,625
Jun 9, 12 AM $ 0.0₈257
-0.60%
$ 2.31 million $ 134,616
Jun 8, 11 PM $ 0.0₈258
-0.11%
$ 2.32 million $ 135,237
Jun 8, 10 PM $ 0.0₈258
+0.38%
$ 2.32 million $ 137,846
Jun 8, 9 PM $ 0.0₈257
+0.90%
$ 2.31 million $ 138,326
Jun 8, 8 PM $ 0.0₈255
-1.61%
$ 2.3 million $ 138,216
Jun 8, 7 PM $ 0.0₈26
+0.22%
$ 2.34 million $ 136,601
Jun 8, 6 PM $ 0.0₈259
-0.21%
$ 2.33 million $ 139,406
Jun 8, 5 PM $ 0.0₈26
+0.21%
$ 2.34 million $ 139,012
Jun 8, 4 PM $ 0.0₈26
+0.26%
$ 2.34 million $ 140,712
Jun 8, 3 PM $ 0.0₈259
-0.02%
$ 2.33 million $ 140,325
Jun 8, 2 PM $ 0.0₈259
+0.25%
$ 2.33 million $ 139,199
Jun 8, 1 PM $ 0.0₈258
+0.07%
$ 2.32 million $ 137,742
Jun 8, 12 PM $ 0.0₈258
+0.35%
$ 2.33 million $ 136,654
Jun 8, 11 AM $ 0.0₈257
-0.54%
$ 2.31 million $ 134,015
Jun 8, 10 AM $ 0.0₈258
-0.59%
$ 2.32 million $ 132,357
Jun 8, 9 AM $ 0.0₈26
+0.75%
$ 2.34 million $ 131,489
Jun 8, 8 AM $ 0.0₈258
-0.78%
$ 2.32 million $ 130,740
Jun 8, 7 AM $ 0.0₈26
-0.09%
$ 2.34 million $ 130,246
Jun 8, 6 AM $ 0.0₈26
+0.10%
$ 2.34 million $ 128,280
Jun 8, 5 AM $ 0.0₈26
+0.85%
$ 2.34 million $ 128,313
Jun 8, 4 AM $ 0.0₈258
-0.49%
$ 2.32 million $ 126,009
Jun 8, 3 AM $ 0.0₈259
-0.28%
$ 2.33 million $ 125,006
Jun 8, 2 AM $ 0.0₈26
+0.19%
$ 2.34 million $ 124,902
Jun 8, 1 AM $ 0.0₈26
-0.19%
$ 2.34 million $ 122,248
Jun 8, 12 AM $ 0.0₈26
-0.36%
$ 2.34 million $ 120,839
Jun 7, 11 PM $ 0.0₈261
+0.56%
$ 2.35 million $ 120,406
Jun 7, 10 PM $ 0.0₈259
+0.27%
$ 2.33 million $ 120,658
Jun 7, 9 PM $ 0.0₈258
+0.33%
$ 2.32 million $ 119,826
Jun 7, 8 PM $ 0.0₈257
-0.47%
$ 2.31 million $ 120,160
Jun 7, 7 PM $ 0.0₈258
-0.34%
$ 2.33 million $ 123,070
Jun 7, 6 PM $ 0.0₈259
+1.83%
$ 2.33 million $ 123,410
Jun 7, 5 PM $ 0.0₈255
-1.70%
$ 2.29 million $ 128,110
Jun 7, 4 PM $ 0.0₈259
+0.05%
$ 2.33 million $ 125,718
Jun 7, 3 PM $ 0.0₈259
-0.01%
$ 2.33 million $ 126,646
Jun 7, 2 PM $ 0.0₈259
+0.44%
$ 2.33 million $ 127,389
Jun 7, 1 PM $ 0.0₈258
-0.26%
$ 2.32 million $ 130,627
Jun 7, 12 PM $ 0.0₈258
+0.15%
$ 2.33 million $ 133,834
Jun 7, 11 AM $ 0.0₈258
+0.54%
$ 2.32 million $ 136,064
Jun 7, 10 AM $ 0.0₈257
-0.83%
$ 2.31 million $ 137,873