Miu Historical Data

MIU Page 29
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,109
1:53 AM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,109
1:52 AM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,109
1:51 AM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,109
1:50 AM $ 0.0₈226
-0.80%
$ 2.04 million $ 134,196
1:49 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,356
1:48 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,356
1:47 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,356
1:46 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,356
1:45 AM $ 0.0₈228
-0.42%
$ 2.05 million $ 134,236
1:44 AM $ 0.0₈229
-0.01%
$ 2.06 million $ 134,236
1:43 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,246
1:42 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,246
1:41 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,246
1:40 AM $ 0.0₈229
+0.27%
$ 2.06 million $ 134,573
1:39 AM $ 0.0₈228
+0.00%
$ 2.06 million $ 134,573
1:38 AM $ 0.0₈228
+0.00%
$ 2.06 million $ 134,894
1:37 AM $ 0.0₈228
+0.00%
$ 2.06 million $ 134,894
1:36 AM $ 0.0₈228
+0.00%
$ 2.06 million $ 134,894
1:35 AM $ 0.0₈228
-0.33%
$ 2.06 million $ 134,777
1:34 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,777
1:33 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,777
1:32 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,777
1:31 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,777
1:30 AM $ 0.0₈229
+0.80%
$ 2.06 million $ 134,833
1:29 AM $ 0.0₈228
-0.01%
$ 2.05 million $ 134,785
1:28 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,785
1:27 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,835
1:26 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,835
1:25 AM $ 0.0₈228
-0.27%
$ 2.05 million $ 134,875
1:24 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,875
1:23 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,830
1:22 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,830
1:21 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,830
1:20 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,786
1:19 AM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,730
1:18 AM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,730
1:17 AM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,775
1:16 AM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,775
1:15 AM $ 0.0₈227
-0.53%
$ 2.05 million $ 134,775
1:14 AM $ 0.0₈229
+0.01%
$ 2.06 million $ 134,698
1:13 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,682
1:12 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,682
1:11 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,682
1:10 AM $ 0.0₈229
+0.27%
$ 2.06 million $ 134,726
1:09 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,732
1:08 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,732
1:07 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,732
1:06 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,732
1:05 AM $ 0.0₈228
+0.27%
$ 2.05 million $ 134,636