Miu Historical Data

MIU Page 28
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0₈227
-0.53%
$ 2.05 million $ 134,775
1:14 AM $ 0.0₈229
+0.01%
$ 2.06 million $ 134,698
1:13 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,682
1:12 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,682
1:11 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,682
1:10 AM $ 0.0₈229
+0.27%
$ 2.06 million $ 134,726
1:09 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,732
1:08 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,732
1:07 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,732
1:06 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,732
1:05 AM $ 0.0₈228
+0.27%
$ 2.05 million $ 134,636
1:04 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,636
1:03 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,636
1:02 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,636
1:01 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,636
1:00 AM $ 0.0₈228
+0.06%
$ 2.05 million $ 134,640
12:59 AM $ 0.0₈228
-0.01%
$ 2.05 million $ 134,654
12:58 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,654
12:57 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,789
12:56 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,789
12:55 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,723
12:54 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,723
12:53 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,723
12:52 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,723
12:51 AM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,723
12:50 AM $ 0.0₈229
+1.08%
$ 2.06 million $ 134,700
12:49 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,756
12:48 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,756
12:47 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,878
12:46 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,878
12:45 AM $ 0.0₈226
-0.80%
$ 2.03 million $ 134,849
12:44 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,810
12:43 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,810
12:42 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,810
12:41 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,810
12:40 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,859
12:39 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,857
12:38 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,857
12:37 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,997
12:36 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,997
12:35 AM $ 0.0₈228
+1.08%
$ 2.05 million $ 134,930
12:34 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,696
12:33 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,696
12:32 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,696
12:31 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,696
12:30 AM $ 0.0₈226
-0.84%
$ 2.03 million $ 134,720
12:29 AM $ 0.0₈228
+0.01%
$ 2.05 million $ 134,694
12:28 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,694
12:27 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,789
12:26 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,789