Miu Historical Data

MIU Page 27
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,756
12:47 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,878
12:46 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,878
12:45 AM $ 0.0₈226
-0.80%
$ 2.03 million $ 134,849
12:44 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,810
12:43 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,810
12:42 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,810
12:41 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,810
12:40 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,859
12:39 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,857
12:38 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,857
12:37 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,997
12:36 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,997
12:35 AM $ 0.0₈228
+1.08%
$ 2.05 million $ 134,930
12:34 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,696
12:33 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,696
12:32 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,696
12:31 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,696
12:30 AM $ 0.0₈226
-0.84%
$ 2.03 million $ 134,720
12:29 AM $ 0.0₈228
+0.01%
$ 2.05 million $ 134,694
12:28 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,694
12:27 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,789
12:26 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,789
12:25 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,754
12:24 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,754
12:23 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,704
12:22 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,704
12:21 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,704
12:20 AM $ 0.0₈228
+0.81%
$ 2.05 million $ 134,540
12:19 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,529
12:18 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,529
12:17 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,574
12:16 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,574
12:15 AM $ 0.0₈226
-0.80%
$ 2.03 million $ 134,646
12:14 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,617
12:13 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,617
12:12 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,617
12:11 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,617
12:10 AM $ 0.0₈228
+0.27%
$ 2.05 million $ 134,509
12:09 AM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,509
12:08 AM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,509
12:07 AM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,509
12:06 AM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,509
12:05 AM $ 0.0₈227
+0.27%
$ 2.04 million $ 134,631
12:04 AM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,601
12:03 AM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,601
12:02 AM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,601
12:01 AM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,601
12:00 AM $ 0.0₈226
-0.59%
$ 2.04 million $ 134,633
11:59 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,557