Miu Historical Data

MIU Page 26
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,529
12:17 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,574
12:16 AM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,574
12:15 AM $ 0.0₈226
-0.80%
$ 2.03 million $ 134,646
12:14 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,617
12:13 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,617
12:12 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,617
12:11 AM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,617
12:10 AM $ 0.0₈228
+0.27%
$ 2.05 million $ 134,509
12:09 AM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,509
12:08 AM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,509
12:07 AM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,509
12:06 AM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,509
12:05 AM $ 0.0₈227
+0.27%
$ 2.04 million $ 134,631
12:04 AM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,601
12:03 AM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,601
12:02 AM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,601
12:01 AM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,601
12:00 AM $ 0.0₈226
-0.59%
$ 2.04 million $ 134,633
11:59 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,557
11:58 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,557
11:57 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,607
11:56 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,607
11:55 PM $ 0.0₈228
+0.54%
$ 2.05 million $ 134,612
11:54 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,612
11:53 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,517
11:52 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,517
11:51 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,517
11:50 PM $ 0.0₈226
-0.27%
$ 2.04 million $ 134,449
11:49 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,449
11:48 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,449
11:47 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,499
11:46 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,499
11:45 PM $ 0.0₈227
-0.51%
$ 2.05 million $ 134,545
11:44 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,542
11:43 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,542
11:42 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,542
11:41 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,542
11:40 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,604
11:39 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,543
11:38 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,543
11:37 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,543
11:36 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,543
11:35 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,514
11:34 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,514
11:33 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,514
11:32 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,514
11:31 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,514
11:30 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,569
11:29 PM $ 0.0₈229
+0.01%
$ 2.06 million $ 134,449