Miu Historical Data

MIU Page 25
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,607
11:56 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,607
11:55 PM $ 0.0₈228
+0.54%
$ 2.05 million $ 134,612
11:54 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,612
11:53 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,517
11:52 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,517
11:51 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,517
11:50 PM $ 0.0₈226
-0.27%
$ 2.04 million $ 134,449
11:49 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,449
11:48 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,449
11:47 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,499
11:46 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,499
11:45 PM $ 0.0₈227
-0.51%
$ 2.05 million $ 134,545
11:44 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,542
11:43 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,542
11:42 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,542
11:41 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,542
11:40 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,604
11:39 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,543
11:38 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,543
11:37 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,543
11:36 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,543
11:35 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,514
11:34 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,514
11:33 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,514
11:32 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,514
11:31 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,514
11:30 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,569
11:29 PM $ 0.0₈229
+0.01%
$ 2.06 million $ 134,449
11:28 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,449
11:27 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,590
11:26 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,590
11:25 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,547
11:24 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,547
11:23 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,547
11:22 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,547
11:21 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,547
11:20 PM $ 0.0₈229
+0.54%
$ 2.06 million $ 134,584
11:19 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,542
11:18 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,542
11:17 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,637
11:16 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,637
11:15 PM $ 0.0₈227
-0.27%
$ 2.04 million $ 134,532
11:14 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,483
11:13 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,483
11:12 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,433
11:11 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,433
11:10 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,459
11:09 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,459
11:08 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,459