Miu Historical Data

MIU Page 24
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,569
11:29 PM $ 0.0₈229
+0.01%
$ 2.06 million $ 134,449
11:28 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,449
11:27 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,590
11:26 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,590
11:25 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,547
11:24 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,547
11:23 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,547
11:22 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,547
11:21 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,547
11:20 PM $ 0.0₈229
+0.54%
$ 2.06 million $ 134,584
11:19 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,542
11:18 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,542
11:17 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,637
11:16 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,637
11:15 PM $ 0.0₈227
-0.27%
$ 2.04 million $ 134,532
11:14 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,483
11:13 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,483
11:12 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,433
11:11 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,433
11:10 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,459
11:09 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,459
11:08 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,459
11:07 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,459
11:06 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,459
11:05 PM $ 0.0₈228
+0.81%
$ 2.05 million $ 134,380
11:04 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,414
11:03 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,414
11:02 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,364
11:01 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,364
11:00 PM $ 0.0₈226
-0.54%
$ 2.03 million $ 134,188
10:59 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,188
10:58 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,177
10:57 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,222
10:56 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,222
10:55 PM $ 0.0₈227
+0.01%
$ 2.05 million $ 134,213
10:54 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,220
10:53 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,220
10:52 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,220
10:51 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,220
10:50 PM $ 0.0₈227
+0.27%
$ 2.05 million $ 134,103
10:49 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,103
10:48 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,103
10:47 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,103
10:46 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,103
10:45 PM $ 0.0₈227
-0.80%
$ 2.04 million $ 134,103
10:44 PM $ 0.0₈229
+0.01%
$ 2.06 million $ 134,090
10:43 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,033
10:42 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,033
10:41 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,033