Miu Historical Data

MIU Page 23
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,220
10:53 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,220
10:52 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,220
10:51 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,220
10:50 PM $ 0.0₈227
+0.27%
$ 2.05 million $ 134,103
10:49 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,103
10:48 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,103
10:47 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,103
10:46 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,103
10:45 PM $ 0.0₈227
-0.80%
$ 2.04 million $ 134,103
10:44 PM $ 0.0₈229
+0.01%
$ 2.06 million $ 134,090
10:43 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,033
10:42 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,033
10:41 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,033
10:40 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 133,934
10:39 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 133,934
10:38 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 133,934
10:37 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,034
10:36 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,034
10:35 PM $ 0.0₈229
+0.06%
$ 2.06 million $ 134,053
10:34 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,053
10:33 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,053
10:32 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,053
10:31 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,053
10:30 PM $ 0.0₈229
+0.54%
$ 2.06 million $ 134,152
10:29 PM $ 0.0₈227
-0.01%
$ 2.05 million $ 134,167
10:28 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,167
10:27 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,167
10:26 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,167
10:25 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,214
10:24 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,214
10:23 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,169
10:22 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,169
10:21 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,169
10:20 PM $ 0.0₈227
-0.10%
$ 2.05 million $ 134,003
10:19 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,003
10:18 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,003
10:17 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,003
10:16 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,053
10:15 PM $ 0.0₈228
+0.27%
$ 2.05 million $ 133,941
10:14 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 133,895
10:13 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 133,895
10:12 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 133,895
10:11 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 133,895
10:10 PM $ 0.0₈227
+0.54%
$ 2.05 million $ 133,851
10:09 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 133,851
10:08 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 133,851
10:07 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 133,896
10:06 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 133,896
10:05 PM $ 0.0₈226
-0.25%
$ 2.04 million $ 134,288