Miu Historical Data

MIU Page 22
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,169
10:20 PM $ 0.0₈227
-0.10%
$ 2.05 million $ 134,003
10:19 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,003
10:18 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,003
10:17 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,003
10:16 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,053
10:15 PM $ 0.0₈228
+0.27%
$ 2.05 million $ 133,941
10:14 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 133,895
10:13 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 133,895
10:12 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 133,895
10:11 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 133,895
10:10 PM $ 0.0₈227
+0.54%
$ 2.05 million $ 133,851
10:09 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 133,851
10:08 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 133,851
10:07 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 133,896
10:06 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 133,896
10:05 PM $ 0.0₈226
-0.25%
$ 2.04 million $ 134,288
10:04 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,273
10:03 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,273
10:02 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,228
10:01 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,228
10:00 PM $ 0.0₈227
-0.80%
$ 2.04 million $ 134,151
9:59 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,144
9:58 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,144
9:57 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,144
9:56 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,144
9:55 PM $ 0.0₈229
+0.81%
$ 2.06 million $ 134,312
9:54 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,256
9:53 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,256
9:52 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,256
9:51 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,256
9:50 PM $ 0.0₈227
-0.54%
$ 2.04 million $ 134,273
9:49 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,242
9:48 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,242
9:47 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,242
9:46 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,242
9:45 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,258
9:44 PM $ 0.0₈227
+0.07%
$ 2.05 million $ 134,173
9:43 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,173
9:42 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,173
9:41 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,173
9:40 PM $ 0.0₈227
-0.83%
$ 2.05 million $ 134,334
9:39 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,299
9:38 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,299
9:37 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,299
9:36 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,299
9:35 PM $ 0.0₈229
+1.08%
$ 2.06 million $ 134,272
9:34 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,272
9:33 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,177
9:32 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,177