Miu Historical Data

MIU Page 21
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,256
9:50 PM $ 0.0₈227
-0.54%
$ 2.04 million $ 134,273
9:49 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,242
9:48 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,242
9:47 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,242
9:46 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,242
9:45 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,258
9:44 PM $ 0.0₈227
+0.07%
$ 2.05 million $ 134,173
9:43 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,173
9:42 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,173
9:41 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,173
9:40 PM $ 0.0₈227
-0.83%
$ 2.05 million $ 134,334
9:39 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,299
9:38 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,299
9:37 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,299
9:36 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,299
9:35 PM $ 0.0₈229
+1.08%
$ 2.06 million $ 134,272
9:34 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,272
9:33 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,177
9:32 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,177
9:31 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,177
9:30 PM $ 0.0₈226
-0.26%
$ 2.04 million $ 134,177
9:29 PM $ 0.0₈227
-0.01%
$ 2.04 million $ 134,111
9:28 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,102
9:27 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,102
9:26 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,102
9:25 PM $ 0.0₈227
-0.27%
$ 2.04 million $ 134,092
9:24 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,092
9:23 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 133,991
9:22 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 133,991
9:21 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 133,891
9:20 PM $ 0.0₈228
-0.07%
$ 2.05 million $ 133,891
9:19 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 133,850
9:18 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 133,850
9:17 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 133,850
9:16 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 133,850
9:15 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,088
9:14 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,219
9:13 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,235
9:12 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,235
9:11 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,224
9:10 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,060
9:09 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,042
9:08 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,042
9:07 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,042
9:06 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,042
9:05 PM $ 0.0₈228
+0.95%
$ 2.05 million $ 134,159
9:04 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,159
9:03 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,159
9:02 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,159