Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₇49
-24.60%
$ 37.76 million $ 1.83 million
Jun 9 $ 0.0₇658
-14.99%
$ 58.5 million $ 1.79 million
Jun 2 $ 0.0₇807
-11.27%
$ 69.97 million $ 2.06 million
May 26 $ 0.0₇91
-22.04%
$ 81.9 million $ 2.08 million
May 19 $ 0.0₆113
-2.23%
$ 105.05 million $ 2.14 million
May 12 $ 0.0₆113
-1.64%
$ 104.18 million $ 2.7 million
May 5 $ 0.0₆11
+38.48%
$ 103.43 million $ 3.87 million
Apr 28 $ 0.0₇785
-0.15%
$ 71.29 million $ 1.04 million
Apr 21 $ 0.0₇786
+27.16%
$ 70.76 million $ 2.52 million
Apr 14 $ 0.0₇654
+0.60%
$ 55.65 million $ 1.63 million
Apr 7 $ 0.0₇665
+21.13%
$ 58.5 million $ 4.56 million
Mar 31 $ 0.0₇53
+447.52%
$ 49.46 million $ 3.72 million
Mar 24 $ 0.0₈995
-17.15%
$ 8.6 million $ 317,877
Download