Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0₈225
-0.27%
$ 2.03 million $ 136,630
2:59 PM $ 0.0₈225
-0.01%
$ 2.03 million $ 136,861
2:58 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 136,861
2:57 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 137,749
2:56 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 137,749
2:55 PM $ 0.0₈226
-0.98%
$ 2.03 million $ 137,642
2:54 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,669
2:53 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,669
2:52 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,719
2:51 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,719
2:50 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,620
2:49 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 137,629
2:48 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 137,629
2:47 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 137,629
2:46 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 137,629
2:45 PM $ 0.0₈227
+0.80%
$ 2.05 million $ 137,629
2:44 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 137,698
2:43 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 137,734
2:42 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 137,734
2:41 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 137,788
2:40 PM $ 0.0₈226
-0.79%
$ 2.03 million $ 137,546
2:39 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,587
2:38 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,587
2:37 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,587
2:36 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 137,587
2:35 PM $ 0.0₈228
-0.26%
$ 2.05 million $ 137,558
2:34 PM $ 0.0₈228
+0.00%
$ 2.06 million $ 137,558
2:33 PM $ 0.0₈228
+0.00%
$ 2.06 million $ 137,558
2:32 PM $ 0.0₈228
+0.00%
$ 2.06 million $ 137,558
2:31 PM $ 0.0₈228
+0.00%
$ 2.06 million $ 137,603
2:30 PM $ 0.0₈228
+0.79%
$ 2.06 million $ 137,558
2:29 PM $ 0.0₈226
+0.01%
$ 2.04 million $ 137,488
2:28 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 137,520
2:27 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 137,520
2:26 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 137,520
2:25 PM $ 0.0₈226
-1.05%
$ 2.04 million $ 137,515
2:24 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,572
2:23 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,572
2:22 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,622
2:21 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,622
2:20 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,776
2:19 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,776
2:18 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,776
2:17 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,776
2:16 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,776
2:15 PM $ 0.0₈229
+0.79%
$ 2.06 million $ 137,776
2:14 PM $ 0.0₈227
+0.01%
$ 2.04 million $ 137,722
2:13 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 137,768
2:12 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 137,768
2:11 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 137,834