Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₈306
-1.30%
$ 2.76 million $ 209,411
Apr 23, 2026 $ 0.0₈31
-0.02%
$ 2.79 million $ 208,191
Apr 22, 2026 $ 0.0₈31
-2.47%
$ 2.79 million $ 132,819
Apr 21, 2026 $ 0.0₈317
+1.61%
$ 2.86 million $ 158,049
Apr 20, 2026 $ 0.0₈313
-0.49%
$ 2.81 million $ 99,352
Apr 19, 2026 $ 0.0₈313
+1.09%
$ 2.83 million $ 131,602
Apr 18, 2026 $ 0.0₈31
-0.45%
$ 2.79 million $ 139,602
Apr 17, 2026 $ 0.0₈312
+1.00%
$ 2.8 million $ 191,978
Apr 16, 2026 $ 0.0₈308
+0.18%
$ 2.78 million $ 199,704
Apr 15, 2026 $ 0.0₈308
-2.24%
$ 2.77 million $ 107,700
Apr 14, 2026 $ 0.0₈315
+1.16%
$ 2.83 million $ 119,183
Apr 13, 2026 $ 0.0₈312
+0.67%
$ 2.8 million $ 152,537
Apr 12, 2026 $ 0.0₈31
+1.89%
$ 2.79 million $ 193,048
Apr 11, 2026 $ 0.0₈304
+1.55%
$ 2.74 million $ 174,508
Apr 10, 2026 $ 0.0₈299
-0.31%
$ 2.69 million $ 120,249
Apr 9, 2026 $ 0.0₈3
-0.14%
$ 2.7 million $ 186,116
Apr 8, 2026 $ 0.0₈3
-0.77%
$ 2.7 million $ 220,163
Apr 7, 2026 $ 0.0₈302
+0.52%
$ 2.72 million $ 213,092
Apr 6, 2026 $ 0.0₈301
+0.15%
$ 2.71 million $ 188,917
Apr 5, 2026 $ 0.0₈3
-0.73%
$ 2.7 million $ 296,761
Apr 4, 2026 $ 0.0₈302
-0.01%
$ 2.72 million $ 344,049
Apr 3, 2026 $ 0.0₈302
-0.15%
$ 2.72 million $ 284,513
Apr 2, 2026 $ 0.0₈303
+1.29%
$ 2.72 million $ 158,790
Apr 1, 2026 $ 0.0₈299
-3.47%
$ 2.69 million $ 264,252
Mar 31, 2026 $ 0.0₈31
+2.29%
$ 2.79 million $ 182,607
Mar 30, 2026 $ 0.0₈303
-1.48%
$ 2.72 million $ 140,263
Mar 29, 2026 $ 0.0₈307
+1.24%
$ 2.76 million $ 151,589
Mar 28, 2026 $ 0.0₈303
-1.70%
$ 2.73 million $ 167,187
Mar 27, 2026 $ 0.0₈309
+1.28%
$ 2.78 million $ 147,112
Mar 26, 2026 $ 0.0₈305
-3.66%
$ 2.75 million $ 118,548
Mar 25, 2026 $ 0.0₈318
+4.21%
$ 2.86 million $ 107,501
Mar 24, 2026 $ 0.0₈305
+0.10%
$ 2.75 million $ 103,278
Mar 23, 2026 $ 0.0₈305
-0.55%
$ 2.75 million $ 102,674
Mar 22, 2026 $ 0.0₈305
-0.96%
$ 2.76 million $ 104,275
Mar 21, 2026 $ 0.0₈307
+0.58%
$ 2.77 million $ 95,112
Mar 20, 2026 $ 0.0₈305
-0.30%
$ 2.74 million $ 106,518
Mar 19, 2026 $ 0.0₈306
-0.88%
$ 2.75 million $ 107,594
Mar 18, 2026 $ 0.0₈305
+0.32%
$ 2.78 million $ 61,533
Mar 17, 2026 $ 0.0₈304
-4.04%
$ 2.74 million $ 78,764
Mar 16, 2026 $ 0.0₈317
+2.32%
$ 2.85 million $ 71,125
Mar 15, 2026 $ 0.0₈31
-6.94%
$ 2.79 million $ 70,075
Mar 14, 2026 $ 0.0₈333
+4.51%
$ 3 million $ 65,174
Mar 13, 2026 $ 0.0₈318
-2.42%
$ 2.87 million $ 85,468
Mar 12, 2026 $ 0.0₈327
-4.71%
$ 2.94 million $ 92,167
Mar 11, 2026 $ 0.0₈343
+2.34%
$ 3.08 million $ 73,118
Mar 10, 2026 $ 0.0₈335
+4.00%
$ 3.01 million $ 52,913
Mar 9, 2026 $ 0.0₈322
-0.96%
$ 2.9 million $ 31,892
Mar 8, 2026 $ 0.0₈325
-1.48%
$ 2.93 million $ 20,130
Mar 7, 2026 $ 0.0₈33
+0.08%
$ 2.97 million $ 22,656
Mar 6, 2026 $ 0.0₈33
+2.47%
$ 2.97 million $ 17,121