Miu Historical Data

MIU Page 19
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,060
9:09 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,042
9:08 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,042
9:07 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,042
9:06 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,042
9:05 PM $ 0.0₈228
+0.95%
$ 2.05 million $ 134,159
9:04 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,159
9:03 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,159
9:02 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,159
9:01 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,159
9:00 PM $ 0.0₈226
-0.27%
$ 2.03 million $ 134,083
8:59 PM $ 0.0₈227
+0.01%
$ 2.04 million $ 134,291
8:58 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,291
8:57 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,291
8:56 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,291
8:55 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,370
8:54 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,367
8:53 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,367
8:52 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,367
8:51 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,367
8:50 PM $ 0.0₈227
+1.09%
$ 2.04 million $ 134,432
8:49 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,432
8:48 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,432
8:47 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,432
8:46 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,432
8:45 PM $ 0.0₈224
-0.67%
$ 2.02 million $ 134,432
8:44 PM $ 0.0₈226
-0.01%
$ 2.03 million $ 134,548
8:43 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,533
8:42 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,533
8:41 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,388
8:40 PM $ 0.0₈226
-0.41%
$ 2.03 million $ 134,360
8:39 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,384
8:38 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,384
8:37 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,479
8:36 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,479
8:35 PM $ 0.0₈227
-0.80%
$ 2.04 million $ 134,712
8:34 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,711
8:33 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,711
8:32 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,711
8:31 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 134,666
8:30 PM $ 0.0₈229
+0.81%
$ 2.06 million $ 134,666
8:29 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,557
8:28 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,603
8:27 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,603
8:26 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,603
8:25 PM $ 0.0₈227
+0.68%
$ 2.04 million $ 134,508
8:24 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,552
8:23 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,552
8:22 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,552
8:21 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,552