Miu Historical Data

MIU Page 16
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,561
8:13 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,561
8:12 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,516
8:11 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,516
8:10 PM $ 0.0₈227
+1.36%
$ 2.05 million $ 134,443
8:09 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,421
8:08 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,421
8:07 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,616
8:06 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,616
8:05 PM $ 0.0₈224
-0.81%
$ 2.02 million $ 134,664
8:04 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,664
8:03 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,664
8:02 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,624
8:01 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,624
8:00 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,580
7:59 PM $ 0.0₈226
+0.01%
$ 2.03 million $ 134,582
7:58 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,582
7:57 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,582
7:56 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,582
7:55 PM $ 0.0₈226
+0.54%
$ 2.03 million $ 134,519
7:54 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,519
7:53 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,519
7:52 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,519
7:51 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,519
7:50 PM $ 0.0₈225
-0.54%
$ 2.03 million $ 134,318
7:49 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,355
7:48 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,355
7:47 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,355
7:46 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,355
7:45 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,306
7:44 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,306
7:43 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,310
7:42 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,310
7:41 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,310
7:40 PM $ 0.0₈226
-0.27%
$ 2.03 million $ 134,279
7:39 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,244
7:38 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,244
7:37 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,244
7:36 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,244
7:35 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,227
7:34 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,227
7:33 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,227
7:32 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,227
7:31 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,227
7:30 PM $ 0.0₈227
+1.36%
$ 2.04 million $ 134,177
7:29 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 134,185
7:28 PM $ 0.0₈224
+0.00%
$ 2.01 million $ 134,232
7:27 PM $ 0.0₈224
+0.00%
$ 2.01 million $ 134,232
7:26 PM $ 0.0₈224
+0.00%
$ 2.01 million $ 134,232
7:25 PM $ 0.0₈224
-1.61%
$ 2.01 million $ 134,273