Miu Historical Data

MIU Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₈344
-0.11%
$ 3.1 million $ 188,634
May 14, 12 AM $ 0.0₈344
-0.04%
$ 3.1 million $ 186,585
May 13, 11 PM $ 0.0₈345
+0.18%
$ 3.1 million $ 185,555
May 13, 10 PM $ 0.0₈344
+0.91%
$ 3.1 million $ 185,432
May 13, 9 PM $ 0.0₈342
+0.02%
$ 3.08 million $ 182,196
May 13, 8 PM $ 0.0₈341
+0.69%
$ 3.07 million $ 180,393
May 13, 7 PM $ 0.0₈34
+0.45%
$ 3.06 million $ 177,609
May 13, 6 PM $ 0.0₈339
+0.02%
$ 3.05 million $ 177,648
May 13, 5 PM $ 0.0₈34
+0.12%
$ 3.06 million $ 177,745
May 13, 4 PM $ 0.0₈34
-0.23%
$ 3.06 million $ 177,534
May 13, 3 PM $ 0.0₈34
-0.55%
$ 3.06 million $ 178,198
May 13, 2 PM $ 0.0₈342
-0.13%
$ 3.07 million $ 178,315
May 13, 1 PM $ 0.0₈342
-0.53%
$ 3.08 million $ 178,918
May 13, 12 PM $ 0.0₈343
-0.17%
$ 3.09 million $ 178,768
May 13, 11 AM $ 0.0₈344
+0.17%
$ 3.09 million $ 177,718
May 13, 10 AM $ 0.0₈343
-0.68%
$ 3.09 million $ 176,963
May 13, 9 AM $ 0.0₈346
+0.57%
$ 3.11 million $ 177,978
May 13, 8 AM $ 0.0₈343
-0.14%
$ 3.09 million $ 178,600
May 13, 7 AM $ 0.0₈344
+0.18%
$ 3.09 million $ 178,435
May 13, 6 AM $ 0.0₈343
+0.33%
$ 3.09 million $ 178,445
May 13, 5 AM $ 0.0₈342
-0.05%
$ 3.07 million $ 179,849
May 13, 4 AM $ 0.0₈342
+0.27%
$ 3.08 million $ 181,437
May 13, 3 AM $ 0.0₈341
-0.01%
$ 3.07 million $ 184,892
May 13, 2 AM $ 0.0₈341
+0.14%
$ 3.07 million $ 187,016
May 13, 1 AM $ 0.0₈341
-0.05%
$ 3.07 million $ 187,692
May 13, 12 AM $ 0.0₈341
+0.26%
$ 3.07 million $ 188,229
May 12, 11 PM $ 0.0₈34
-0.33%
$ 3.06 million $ 189,340
May 12, 10 PM $ 0.0₈341
+0.54%
$ 3.07 million $ 190,039
May 12, 9 PM $ 0.0₈339
-0.77%
$ 3.05 million $ 191,211
May 12, 8 PM $ 0.0₈342
+0.17%
$ 3.07 million $ 192,245
May 12, 7 PM $ 0.0₈341
+0.26%
$ 3.07 million $ 194,731
May 12, 6 PM $ 0.0₈34
+1.17%
$ 3.06 million $ 194,885
May 12, 5 PM $ 0.0₈337
-1.29%
$ 3.03 million $ 194,693
May 12, 4 PM $ 0.0₈342
-0.57%
$ 3.07 million $ 196,389
May 12, 3 PM $ 0.0₈344
+0.43%
$ 3.09 million $ 197,229
May 12, 2 PM $ 0.0₈342
+0.26%
$ 3.08 million $ 195,983
May 12, 1 PM $ 0.0₈342
+0.14%
$ 3.07 million $ 196,380
May 12, 12 PM $ 0.0₈341
+0.00%
$ 3.07 million $ 197,591
May 12, 11 AM $ 0.0₈341
+0.07%
$ 3.07 million $ 201,154
May 12, 10 AM $ 0.0₈34
-0.64%
$ 3.06 million $ 204,920
May 12, 9 AM $ 0.0₈341
-0.24%
$ 3.07 million $ 207,607
May 12, 8 AM $ 0.0₈34
-0.06%
$ 3.06 million $ 210,046
May 12, 7 AM $ 0.0₈339
-0.28%
$ 3.05 million $ 212,526
May 12, 6 AM $ 0.0₈34
+0.29%
$ 3.06 million $ 214,591
May 12, 5 AM $ 0.0₈339
+0.10%
$ 3.05 million $ 215,901
May 12, 4 AM $ 0.0₈339
+0.10%
$ 3.05 million $ 217,569
May 12, 3 AM $ 0.0₈338
+0.21%
$ 3.04 million $ 217,668
May 12, 2 AM $ 0.0₈339
+0.44%
$ 3.05 million $ 219,829
May 12, 1 AM $ 0.0₈338
+0.28%
$ 3.04 million $ 222,936
May 12, 12 AM $ 0.0₈337
-0.18%
$ 3.03 million $ 224,507