Miu Historical Data

MIU Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₈342
-0.18%
$ 3.07 million $ 152,684
May 16, 1 AM $ 0.0₈342
+0.10%
$ 3.08 million $ 154,551
May 16, 12 AM $ 0.0₈342
+0.21%
$ 3.08 million $ 154,049
May 15, 11 PM $ 0.0₈341
-0.24%
$ 3.07 million $ 154,975
May 15, 10 PM $ 0.0₈342
+0.43%
$ 3.08 million $ 153,119
May 15, 9 PM $ 0.0₈34
-0.32%
$ 3.06 million $ 156,044
May 15, 8 PM $ 0.0₈341
+0.41%
$ 3.07 million $ 159,280
May 15, 7 PM $ 0.0₈34
-0.20%
$ 3.06 million $ 163,788
May 15, 6 PM $ 0.0₈341
-0.46%
$ 3.07 million $ 165,116
May 15, 5 PM $ 0.0₈342
-0.04%
$ 3.08 million $ 165,836
May 15, 4 PM $ 0.0₈342
+0.56%
$ 3.08 million $ 168,746
May 15, 3 PM $ 0.0₈341
-0.24%
$ 3.07 million $ 170,661
May 15, 2 PM $ 0.0₈341
+0.35%
$ 3.07 million $ 172,893
May 15, 1 PM $ 0.0₈34
-0.51%
$ 3.06 million $ 173,861
May 15, 12 PM $ 0.0₈342
+0.21%
$ 3.07 million $ 174,621
May 15, 11 AM $ 0.0₈341
+0.06%
$ 3.07 million $ 174,815
May 15, 10 AM $ 0.0₈339
-0.26%
$ 3.05 million $ 172,345
May 15, 9 AM $ 0.0₈34
-0.45%
$ 3.06 million $ 169,799
May 15, 8 AM $ 0.0₈341
+0.16%
$ 3.07 million $ 167,906
May 15, 7 AM $ 0.0₈34
-0.25%
$ 3.06 million $ 168,235
May 15, 6 AM $ 0.0₈341
-0.33%
$ 3.07 million $ 168,851
May 15, 5 AM $ 0.0₈343
-0.14%
$ 3.08 million $ 168,233
May 15, 4 AM $ 0.0₈343
-0.20%
$ 3.09 million $ 170,127
May 15, 3 AM $ 0.0₈344
+0.27%
$ 3.09 million $ 172,746
May 15, 2 AM $ 0.0₈344
+0.39%
$ 3.1 million $ 172,822
May 15, 1 AM $ 0.0₈343
+0.00%
$ 3.08 million $ 173,702
May 15, 12 AM $ 0.0₈343
-0.13%
$ 3.09 million $ 177,260
May 14, 11 PM $ 0.0₈344
+0.13%
$ 3.09 million $ 178,990
May 14, 10 PM $ 0.0₈343
-0.25%
$ 3.09 million $ 180,018
May 14, 9 PM $ 0.0₈344
+0.11%
$ 3.1 million $ 181,752
May 14, 8 PM $ 0.0₈344
-0.85%
$ 3.1 million $ 183,020
May 14, 7 PM $ 0.0₈347
-0.32%
$ 3.12 million $ 183,531
May 14, 6 PM $ 0.0₈348
-0.10%
$ 3.13 million $ 185,963
May 14, 5 PM $ 0.0₈349
+0.60%
$ 3.14 million $ 188,881
May 14, 4 PM $ 0.0₈346
-0.08%
$ 3.12 million $ 188,377
May 14, 3 PM $ 0.0₈346
+0.30%
$ 3.12 million $ 188,298
May 14, 2 PM $ 0.0₈346
+0.13%
$ 3.11 million $ 188,058
May 14, 1 PM $ 0.0₈346
-0.41%
$ 3.11 million $ 186,826
May 14, 12 PM $ 0.0₈347
+0.18%
$ 3.13 million $ 186,631
May 14, 11 AM $ 0.0₈347
+0.17%
$ 3.12 million $ 187,904
May 14, 10 AM $ 0.0₈346
+0.35%
$ 3.12 million $ 189,015
May 14, 9 AM $ 0.0₈345
-0.23%
$ 3.11 million $ 190,098
May 14, 8 AM $ 0.0₈346
-0.02%
$ 3.11 million $ 191,692
May 14, 7 AM $ 0.0₈346
+0.28%
$ 3.11 million $ 192,893
May 14, 6 AM $ 0.0₈345
-0.31%
$ 3.1 million $ 195,088
May 14, 5 AM $ 0.0₈346
+0.63%
$ 3.11 million $ 195,859
May 14, 4 AM $ 0.0₈344
+0.14%
$ 3.1 million $ 194,375
May 14, 3 AM $ 0.0₈344
-0.25%
$ 3.09 million $ 190,319
May 14, 2 AM $ 0.0₈344
+0.15%
$ 3.1 million $ 189,392
May 14, 1 AM $ 0.0₈344
-0.11%
$ 3.1 million $ 188,634