Miu Historical Data

MIU Page 14
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,227
7:31 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,227
7:30 PM $ 0.0₈227
+1.36%
$ 2.04 million $ 134,177
7:29 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 134,185
7:28 PM $ 0.0₈224
+0.00%
$ 2.01 million $ 134,232
7:27 PM $ 0.0₈224
+0.00%
$ 2.01 million $ 134,232
7:26 PM $ 0.0₈224
+0.00%
$ 2.01 million $ 134,232
7:25 PM $ 0.0₈224
-1.61%
$ 2.01 million $ 134,273
7:24 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,273
7:23 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 134,261
7:22 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,261
7:21 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,261
7:20 PM $ 0.0₈227
+0.54%
$ 2.05 million $ 134,292
7:19 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,255
7:18 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,255
7:17 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,355
7:16 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,355
7:15 PM $ 0.0₈226
+0.82%
$ 2.04 million $ 134,355
7:14 PM $ 0.0₈224
-0.01%
$ 2.02 million $ 134,432
7:13 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,427
7:12 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,427
7:11 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,415
7:10 PM $ 0.0₈224
-0.81%
$ 2.02 million $ 134,383
7:09 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,365
7:08 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,365
7:07 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,415
7:06 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,415
7:05 PM $ 0.0₈226
-0.27%
$ 2.03 million $ 134,362
7:04 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,362
7:03 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,362
7:02 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,362
7:01 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,362
7:00 PM $ 0.0₈227
+1.09%
$ 2.04 million $ 134,223
6:59 PM $ 0.0₈224
+0.01%
$ 2.02 million $ 134,279
6:58 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,279
6:57 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,329
6:56 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,329
6:55 PM $ 0.0₈224
-0.81%
$ 2.02 million $ 134,450
6:54 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,400
6:53 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,400
6:52 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,400
6:51 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,400
6:50 PM $ 0.0₈226
-0.27%
$ 2.03 million $ 134,402
6:49 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,402
6:48 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,402
6:47 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,559
6:46 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,559
6:45 PM $ 0.0₈227
-0.27%
$ 2.04 million $ 134,559
6:44 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,629
6:43 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,692