Miu Historical Data

MIU Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₈328
-0.04%
$ 2.95 million $ 183,583
May 18, 2 AM $ 0.0₈328
+0.05%
$ 2.95 million $ 187,593
May 18, 1 AM $ 0.0₈328
+0.42%
$ 2.95 million $ 188,762
May 18, 12 AM $ 0.0₈327
-0.22%
$ 2.94 million $ 191,827
May 17, 11 PM $ 0.0₈328
+0.20%
$ 2.95 million $ 195,167
May 17, 10 PM $ 0.0₈327
+0.09%
$ 2.94 million $ 196,905
May 17, 9 PM $ 0.0₈327
+0.10%
$ 2.94 million $ 199,730
May 17, 8 PM $ 0.0₈326
-0.31%
$ 2.93 million $ 202,258
May 17, 7 PM $ 0.0₈326
+0.54%
$ 2.94 million $ 206,332
May 17, 6 PM $ 0.0₈325
-0.89%
$ 2.93 million $ 204,996
May 17, 5 PM $ 0.0₈328
-0.32%
$ 2.95 million $ 205,390
May 17, 4 PM $ 0.0₈328
-0.08%
$ 2.95 million $ 206,166
May 17, 3 PM $ 0.0₈328
+0.66%
$ 2.95 million $ 206,389
May 17, 2 PM $ 0.0₈326
-1.28%
$ 2.93 million $ 206,034
May 17, 1 PM $ 0.0₈33
+0.76%
$ 2.97 million $ 206,155
May 17, 12 PM $ 0.0₈328
-0.25%
$ 2.95 million $ 204,835
May 17, 11 AM $ 0.0₈329
+0.03%
$ 2.96 million $ 203,529
May 17, 10 AM $ 0.0₈329
+0.10%
$ 2.96 million $ 210,060
May 17, 9 AM $ 0.0₈328
-0.49%
$ 2.96 million $ 206,842
May 17, 8 AM $ 0.0₈33
-0.29%
$ 2.97 million $ 203,802
May 17, 7 AM $ 0.0₈331
+0.56%
$ 2.98 million $ 200,082
May 17, 6 AM $ 0.0₈329
-0.64%
$ 2.96 million $ 198,821
May 17, 5 AM $ 0.0₈331
-0.11%
$ 2.97 million $ 160,635
May 17, 4 AM $ 0.0₈331
+0.53%
$ 2.98 million $ 158,761
May 17, 3 AM $ 0.0₈329
+0.05%
$ 2.96 million $ 185,811
May 17, 2 AM $ 0.0₈33
+0.47%
$ 2.97 million $ 180,941
May 17, 1 AM $ 0.0₈328
-0.16%
$ 2.95 million $ 176,920
May 17, 12 AM $ 0.0₈329
-0.25%
$ 2.96 million $ 173,224
May 16, 11 PM $ 0.0₈33
+0.27%
$ 2.97 million $ 168,038
May 16, 10 PM $ 0.0₈329
+0.32%
$ 2.96 million $ 166,891
May 16, 9 PM $ 0.0₈328
-0.45%
$ 2.96 million $ 161,847
May 16, 8 PM $ 0.0₈33
-0.12%
$ 2.97 million $ 157,564
May 16, 7 PM $ 0.0₈33
-0.53%
$ 2.97 million $ 150,627
May 16, 6 PM $ 0.0₈332
+0.53%
$ 2.99 million $ 146,800
May 16, 5 PM $ 0.0₈33
+0.29%
$ 2.97 million $ 143,665
May 16, 4 PM $ 0.0₈33
-0.67%
$ 2.97 million $ 139,834
May 16, 3 PM $ 0.0₈332
+0.99%
$ 2.99 million $ 137,457
May 16, 2 PM $ 0.0₈329
-0.49%
$ 2.96 million $ 137,331
May 16, 1 PM $ 0.0₈33
+0.25%
$ 2.97 million $ 137,763
May 16, 12 PM $ 0.0₈329
+0.00%
$ 2.97 million $ 139,774
May 16, 11 AM $ 0.0₈33
-3.65%
$ 2.97 million $ 140,816
May 16, 10 AM $ 0.0₈342
-0.09%
$ 3.08 million $ 137,188
May 16, 9 AM $ 0.0₈343
+0.22%
$ 3.08 million $ 140,941
May 16, 8 AM $ 0.0₈342
-0.12%
$ 3.08 million $ 144,058
May 16, 7 AM $ 0.0₈342
-0.37%
$ 3.08 million $ 145,397
May 16, 6 AM $ 0.0₈343
+0.00%
$ 3.09 million $ 145,135
May 16, 5 AM $ 0.0₈343
+0.14%
$ 3.09 million $ 145,902
May 16, 4 AM $ 0.0₈342
+0.41%
$ 3.08 million $ 147,389
May 16, 3 AM $ 0.0₈341
-0.12%
$ 3.07 million $ 150,933
May 16, 2 AM $ 0.0₈342
-0.18%
$ 3.07 million $ 152,684