Miu Historical Data

MIU Page 13
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,365
7:07 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,415
7:06 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,415
7:05 PM $ 0.0₈226
-0.27%
$ 2.03 million $ 134,362
7:04 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,362
7:03 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,362
7:02 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,362
7:01 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,362
7:00 PM $ 0.0₈227
+1.09%
$ 2.04 million $ 134,223
6:59 PM $ 0.0₈224
+0.01%
$ 2.02 million $ 134,279
6:58 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,279
6:57 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,329
6:56 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 134,329
6:55 PM $ 0.0₈224
-0.81%
$ 2.02 million $ 134,450
6:54 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,400
6:53 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,400
6:52 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,400
6:51 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 134,400
6:50 PM $ 0.0₈226
-0.27%
$ 2.03 million $ 134,402
6:49 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,402
6:48 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,402
6:47 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,559
6:46 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 134,559
6:45 PM $ 0.0₈227
-0.27%
$ 2.04 million $ 134,559
6:44 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,629
6:43 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,692
6:42 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,692
6:41 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,692
6:40 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,692
6:39 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,468
6:38 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,468
6:37 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,513
6:36 PM $ 0.0₈227
+0.00%
$ 2.05 million $ 134,513
6:35 PM $ 0.0₈227
+0.81%
$ 2.05 million $ 134,613
6:34 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,637
6:33 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,637
6:32 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,637
6:31 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,637
6:30 PM $ 0.0₈225
-0.50%
$ 2.03 million $ 134,587
6:29 PM $ 0.0₈226
-0.01%
$ 2.04 million $ 134,613
6:28 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,801
6:27 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,801
6:26 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,919
6:25 PM $ 0.0₈226
+0.27%
$ 2.04 million $ 134,891
6:24 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,879
6:23 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,879
6:22 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,879
6:21 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,879
6:20 PM $ 0.0₈225
+0.19%
$ 2.03 million $ 134,916
6:19 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 134,916