Miu Historical Data

MIU Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₈328
-0.20%
$ 2.95 million $ 179,331
May 20, 2 AM $ 0.0₈328
+0.42%
$ 2.96 million $ 177,505
May 20, 1 AM $ 0.0₈327
-0.33%
$ 2.94 million $ 180,726
May 20, 12 AM $ 0.0₈328
+0.81%
$ 2.95 million $ 183,585
May 19, 11 PM $ 0.0₈325
-0.18%
$ 2.93 million $ 185,005
May 19, 10 PM $ 0.0₈326
+0.16%
$ 2.94 million $ 185,644
May 19, 9 PM $ 0.0₈326
-0.61%
$ 2.93 million $ 186,232
May 19, 8 PM $ 0.0₈328
+0.46%
$ 2.95 million $ 189,066
May 19, 7 PM $ 0.0₈327
-0.49%
$ 2.94 million $ 191,104
May 19, 6 PM $ 0.0₈329
-0.05%
$ 2.96 million $ 191,272
May 19, 5 PM $ 0.0₈329
+0.09%
$ 2.96 million $ 190,982
May 19, 4 PM $ 0.0₈329
+0.31%
$ 2.96 million $ 188,886
May 19, 3 PM $ 0.0₈328
+0.45%
$ 2.95 million $ 188,043
May 19, 2 PM $ 0.0₈327
+0.74%
$ 2.94 million $ 186,759
May 19, 1 PM $ 0.0₈324
-1.43%
$ 2.92 million $ 186,102
May 19, 12 PM $ 0.0₈329
-0.13%
$ 2.96 million $ 186,277
May 19, 11 AM $ 0.0₈329
+0.64%
$ 2.96 million $ 187,483
May 19, 10 AM $ 0.0₈326
+0.39%
$ 2.94 million $ 186,901
May 19, 9 AM $ 0.0₈326
+0.02%
$ 2.93 million $ 184,894
May 19, 8 AM $ 0.0₈326
-0.09%
$ 2.93 million $ 182,130
May 19, 7 AM $ 0.0₈326
-0.74%
$ 2.94 million $ 180,697
May 19, 6 AM $ 0.0₈328
+0.26%
$ 2.95 million $ 180,844
May 19, 5 AM $ 0.0₈327
-0.44%
$ 2.94 million $ 182,019
May 19, 4 AM $ 0.0₈328
+0.74%
$ 2.96 million $ 180,895
May 19, 3 AM $ 0.0₈326
-0.42%
$ 2.93 million $ 181,452
May 19, 2 AM $ 0.0₈328
-0.43%
$ 2.95 million $ 179,581
May 19, 1 AM $ 0.0₈329
-0.19%
$ 2.96 million $ 177,634
May 19, 12 AM $ 0.0₈33
-0.08%
$ 2.97 million $ 176,058
May 18, 11 PM $ 0.0₈33
+0.29%
$ 2.97 million $ 175,075
May 18, 10 PM $ 0.0₈328
-0.22%
$ 2.95 million $ 175,344
May 18, 9 PM $ 0.0₈329
-0.39%
$ 2.96 million $ 175,246
May 18, 8 PM $ 0.0₈33
-0.52%
$ 2.97 million $ 172,427
May 18, 7 PM $ 0.0₈331
+0.25%
$ 2.98 million $ 170,850
May 18, 6 PM $ 0.0₈33
+0.50%
$ 2.97 million $ 173,987
May 18, 5 PM $ 0.0₈328
-0.62%
$ 2.95 million $ 174,375
May 18, 4 PM $ 0.0₈331
+0.09%
$ 2.98 million $ 175,915
May 18, 3 PM $ 0.0₈33
-0.57%
$ 2.97 million $ 176,645
May 18, 2 PM $ 0.0₈331
+0.28%
$ 2.98 million $ 176,887
May 18, 1 PM $ 0.0₈329
+0.02%
$ 2.96 million $ 176,748
May 18, 12 PM $ 0.0₈329
+0.14%
$ 2.96 million $ 175,617
May 18, 11 AM $ 0.0₈327
-0.48%
$ 2.95 million $ 174,937
May 18, 10 AM $ 0.0₈329
+0.71%
$ 2.96 million $ 174,043
May 18, 9 AM $ 0.0₈327
+0.23%
$ 2.95 million $ 176,129
May 18, 8 AM $ 0.0₈326
-0.80%
$ 2.93 million $ 156,219
May 18, 7 AM $ 0.0₈328
-0.14%
$ 2.95 million $ 179,508
May 18, 6 AM $ 0.0₈329
+0.57%
$ 2.96 million $ 178,194
May 18, 5 AM $ 0.0₈326
-1.30%
$ 2.93 million $ 176,832
May 18, 4 AM $ 0.0₈33
+0.42%
$ 2.97 million $ 179,175
May 18, 3 AM $ 0.0₈328
-0.04%
$ 2.95 million $ 183,583
May 18, 2 AM $ 0.0₈328
+0.05%
$ 2.95 million $ 187,593