Miu Historical Data

MIU Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₈32
+0.68%
$ 2.88 million $ 161,081
May 22, 3 AM $ 0.0₈318
-1.20%
$ 2.86 million $ 158,092
May 22, 2 AM $ 0.0₈322
+0.14%
$ 2.9 million $ 155,921
May 22, 1 AM $ 0.0₈322
+0.26%
$ 2.89 million $ 153,531
May 22, 12 AM $ 0.0₈321
-0.56%
$ 2.89 million $ 151,468
May 21, 11 PM $ 0.0₈322
+0.26%
$ 2.9 million $ 147,751
May 21, 10 PM $ 0.0₈322
-0.41%
$ 2.89 million $ 144,885
May 21, 9 PM $ 0.0₈323
-0.58%
$ 2.9 million $ 142,328
May 21, 8 PM $ 0.0₈324
+0.47%
$ 2.92 million $ 142,370
May 21, 7 PM $ 0.0₈323
+0.00%
$ 2.9 million $ 143,533
May 21, 6 PM $ 0.0₈322
-0.19%
$ 2.9 million $ 143,578
May 21, 5 PM $ 0.0₈323
+0.29%
$ 2.91 million $ 143,600
May 21, 4 PM $ 0.0₈323
+0.77%
$ 2.9 million $ 143,296
May 21, 3 PM $ 0.0₈32
-0.10%
$ 2.88 million $ 143,011
May 21, 2 PM $ 0.0₈321
+0.07%
$ 2.89 million $ 143,183
May 21, 1 PM $ 0.0₈321
-1.03%
$ 2.89 million $ 144,545
May 21, 12 PM $ 0.0₈324
+0.05%
$ 2.92 million $ 162,136
May 21, 11 AM $ 0.0₈324
+0.23%
$ 2.92 million $ 163,457
May 21, 10 AM $ 0.0₈324
+0.46%
$ 2.92 million $ 165,135
May 21, 9 AM $ 0.0₈323
-1.61%
$ 2.91 million $ 165,819
May 21, 8 AM $ 0.0₈328
+1.39%
$ 2.95 million $ 166,577
May 21, 7 AM $ 0.0₈324
-0.47%
$ 2.91 million $ 165,227
May 21, 6 AM $ 0.0₈325
-0.46%
$ 2.93 million $ 164,383
May 21, 5 AM $ 0.0₈326
+0.37%
$ 2.93 million $ 166,626
May 21, 4 AM $ 0.0₈325
+0.53%
$ 2.92 million $ 169,390
May 21, 3 AM $ 0.0₈324
-0.45%
$ 2.91 million $ 170,300
May 21, 2 AM $ 0.0₈326
+0.15%
$ 2.93 million $ 174,856
May 21, 1 AM $ 0.0₈325
-0.31%
$ 2.93 million $ 175,634
May 21, 12 AM $ 0.0₈325
+0.97%
$ 2.93 million $ 175,603
May 20, 11 PM $ 0.0₈323
+0.00%
$ 2.9 million $ 176,372
May 20, 10 PM $ 0.0₈322
-1.08%
$ 2.9 million $ 178,375
May 20, 9 PM $ 0.0₈325
-0.65%
$ 2.93 million $ 179,266
May 20, 8 PM $ 0.0₈326
-0.37%
$ 2.94 million $ 178,923
May 20, 7 PM $ 0.0₈327
-0.39%
$ 2.94 million $ 178,145
May 20, 6 PM $ 0.0₈328
+0.93%
$ 2.95 million $ 178,343
May 20, 5 PM $ 0.0₈325
-0.36%
$ 2.93 million $ 178,976
May 20, 4 PM $ 0.0₈327
+0.09%
$ 2.95 million $ 180,343
May 20, 3 PM $ 0.0₈326
+0.64%
$ 2.94 million $ 180,761
May 20, 2 PM $ 0.0₈324
-0.04%
$ 2.92 million $ 181,150
May 20, 1 PM $ 0.0₈324
-0.84%
$ 2.91 million $ 179,437
May 20, 12 PM $ 0.0₈327
+0.97%
$ 2.94 million $ 178,931
May 20, 11 AM $ 0.0₈323
-0.79%
$ 2.91 million $ 177,958
May 20, 10 AM $ 0.0₈326
+0.34%
$ 2.93 million $ 177,486
May 20, 9 AM $ 0.0₈325
+0.06%
$ 2.93 million $ 178,394
May 20, 8 AM $ 0.0₈325
-0.42%
$ 2.93 million $ 180,226
May 20, 7 AM $ 0.0₈327
-0.06%
$ 2.94 million $ 181,156
May 20, 6 AM $ 0.0₈327
+0.05%
$ 2.95 million $ 180,894
May 20, 5 AM $ 0.0₈327
-0.13%
$ 2.94 million $ 180,277
May 20, 4 AM $ 0.0₈327
-0.16%
$ 2.94 million $ 180,550
May 20, 3 AM $ 0.0₈328
-0.20%
$ 2.95 million $ 179,331