Miu Historical Data

MIU Page 11
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,801
6:26 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 134,919
6:25 PM $ 0.0₈226
+0.27%
$ 2.04 million $ 134,891
6:24 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,879
6:23 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,879
6:22 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,879
6:21 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 134,879
6:20 PM $ 0.0₈225
+0.19%
$ 2.03 million $ 134,916
6:19 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 134,916
6:18 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 134,916
6:17 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 134,916
6:16 PM $ 0.0₈225
+0.00%
$ 2.02 million $ 134,997
6:15 PM $ 0.0₈225
-0.54%
$ 2.02 million $ 135,043
6:14 PM $ 0.0₈226
+0.02%
$ 2.03 million $ 135,097
6:13 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,097
6:12 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,101
6:11 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,101
6:10 PM $ 0.0₈226
+0.27%
$ 2.03 million $ 135,153
6:09 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,153
6:08 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,153
6:07 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,153
6:06 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,203
6:05 PM $ 0.0₈225
-0.27%
$ 2.03 million $ 135,382
6:04 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,395
6:03 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,395
6:02 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,395
6:01 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,395
6:00 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,310
5:59 PM $ 0.0₈226
-0.01%
$ 2.03 million $ 135,468
5:58 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,520
5:57 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,520
5:56 PM $ 0.0₈226
+0.00%
$ 2.03 million $ 135,620
5:55 PM $ 0.0₈226
+0.54%
$ 2.03 million $ 135,452
5:54 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,452
5:53 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,452
5:52 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,452
5:51 PM $ 0.0₈224
+0.00%
$ 2.02 million $ 135,452
5:50 PM $ 0.0₈224
-0.27%
$ 2.02 million $ 135,499
5:49 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,499
5:48 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,499
5:47 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,499
5:46 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,544
5:45 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,674
5:44 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,684
5:43 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,684
5:42 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,684
5:41 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 135,684
5:40 PM $ 0.0₈226
+0.98%
$ 2.03 million $ 135,640
5:39 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,640
5:38 PM $ 0.0₈223
+0.00%
$ 2.01 million $ 135,640