Miu Historical Data

MIU Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0₈306
+0.35%
$ 2.75 million $ 145,640
May 24, 4 AM $ 0.0₈305
-0.15%
$ 2.75 million $ 147,790
May 24, 3 AM $ 0.0₈305
-0.47%
$ 2.75 million $ 150,606
May 24, 2 AM $ 0.0₈307
-0.65%
$ 2.76 million $ 151,879
May 24, 1 AM $ 0.0₈309
+0.08%
$ 2.78 million $ 152,985
May 24, 12 AM $ 0.0₈309
+0.15%
$ 2.78 million $ 152,145
May 23, 11 PM $ 0.0₈309
-0.72%
$ 2.78 million $ 152,615
May 23, 10 PM $ 0.0₈311
+0.85%
$ 2.8 million $ 152,035
May 23, 9 PM $ 0.0₈309
-0.81%
$ 2.78 million $ 152,564
May 23, 8 PM $ 0.0₈311
+0.10%
$ 2.8 million $ 147,908
May 23, 7 PM $ 0.0₈311
+0.04%
$ 2.8 million $ 146,961
May 23, 6 PM $ 0.0₈312
-0.61%
$ 2.8 million $ 145,621
May 23, 5 PM $ 0.0₈313
-0.22%
$ 2.82 million $ 145,852
May 23, 4 PM $ 0.0₈313
+0.28%
$ 2.82 million $ 146,842
May 23, 3 PM $ 0.0₈312
+0.38%
$ 2.81 million $ 144,398
May 23, 2 PM $ 0.0₈312
-0.28%
$ 2.81 million $ 144,612
May 23, 1 PM $ 0.0₈312
+0.21%
$ 2.81 million $ 144,057
May 23, 12 PM $ 0.0₈312
-0.04%
$ 2.81 million $ 142,731
May 23, 11 AM $ 0.0₈312
+0.29%
$ 2.81 million $ 142,637
May 23, 10 AM $ 0.0₈311
-0.51%
$ 2.8 million $ 141,655
May 23, 9 AM $ 0.0₈313
+0.00%
$ 2.81 million $ 143,407
May 23, 8 AM $ 0.0₈312
+0.02%
$ 2.81 million $ 143,500
May 23, 7 AM $ 0.0₈313
-0.20%
$ 2.81 million $ 143,190
May 23, 6 AM $ 0.0₈313
+0.58%
$ 2.82 million $ 144,579
May 23, 5 AM $ 0.0₈311
-1.13%
$ 2.8 million $ 142,969
May 23, 4 AM $ 0.0₈315
-0.19%
$ 2.84 million $ 143,972
May 23, 3 AM $ 0.0₈316
-0.43%
$ 2.85 million $ 145,648
May 23, 2 AM $ 0.0₈317
-0.14%
$ 2.85 million $ 146,136
May 23, 1 AM $ 0.0₈318
+0.70%
$ 2.86 million $ 147,975
May 23, 12 AM $ 0.0₈314
-0.80%
$ 2.83 million $ 151,086
May 22, 11 PM $ 0.0₈317
-0.49%
$ 2.85 million $ 155,500
May 22, 10 PM $ 0.0₈318
-0.45%
$ 2.86 million $ 159,269
May 22, 9 PM $ 0.0₈32
+0.17%
$ 2.88 million $ 162,331
May 22, 8 PM $ 0.0₈319
-0.43%
$ 2.87 million $ 165,242
May 22, 7 PM $ 0.0₈32
-0.46%
$ 2.88 million $ 165,528
May 22, 6 PM $ 0.0₈321
+0.52%
$ 2.89 million $ 166,513
May 22, 5 PM $ 0.0₈319
+0.07%
$ 2.87 million $ 165,822
May 22, 4 PM $ 0.0₈319
-0.34%
$ 2.87 million $ 164,601
May 22, 3 PM $ 0.0₈32
-0.50%
$ 2.88 million $ 163,130
May 22, 2 PM $ 0.0₈321
-0.05%
$ 2.89 million $ 162,344
May 22, 1 PM $ 0.0₈321
+0.22%
$ 2.89 million $ 162,994
May 22, 12 PM $ 0.0₈321
+0.11%
$ 2.89 million $ 164,127
May 22, 11 AM $ 0.0₈32
+0.34%
$ 2.88 million $ 164,621
May 22, 10 AM $ 0.0₈319
-0.63%
$ 2.87 million $ 163,545
May 22, 9 AM $ 0.0₈321
+0.03%
$ 2.89 million $ 162,075
May 22, 8 AM $ 0.0₈32
-0.26%
$ 2.88 million $ 160,796
May 22, 7 AM $ 0.0₈321
-0.11%
$ 2.88 million $ 161,592
May 22, 6 AM $ 0.0₈321
+0.01%
$ 2.89 million $ 164,269
May 22, 5 AM $ 0.0₈322
+0.49%
$ 2.9 million $ 163,192
May 22, 4 AM $ 0.0₈32
+0.68%
$ 2.88 million $ 161,081