Miu Historical Data

MIU Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₈313
+0.49%
$ 2.82 million $ 111,571
May 26, 5 AM $ 0.0₈312
-0.51%
$ 2.81 million $ 115,245
May 26, 4 AM $ 0.0₈313
+0.09%
$ 2.82 million $ 118,413
May 26, 3 AM $ 0.0₈313
-0.17%
$ 2.81 million $ 122,153
May 26, 2 AM $ 0.0₈314
+0.77%
$ 2.83 million $ 126,641
May 26, 1 AM $ 0.0₈312
+0.80%
$ 2.81 million $ 127,455
May 26, 12 AM $ 0.0₈309
-1.47%
$ 2.78 million $ 151,522
May 25, 11 PM $ 0.0₈314
-1.09%
$ 2.83 million $ 125,659
May 25, 10 PM $ 0.0₈317
+0.37%
$ 2.85 million $ 127,470
May 25, 9 PM $ 0.0₈315
-0.11%
$ 2.84 million $ 129,248
May 25, 8 PM $ 0.0₈316
+0.00%
$ 2.84 million $ 130,294
May 25, 7 PM $ 0.0₈315
-0.40%
$ 2.84 million $ 131,991
May 25, 6 PM $ 0.0₈316
-0.66%
$ 2.85 million $ 134,569
May 25, 5 PM $ 0.0₈319
+0.73%
$ 2.87 million $ 133,189
May 25, 4 PM $ 0.0₈316
+1.80%
$ 2.85 million $ 135,378
May 25, 3 PM $ 0.0₈311
+0.01%
$ 2.8 million $ 134,290
May 25, 2 PM $ 0.0₈311
-0.33%
$ 2.8 million $ 139,157
May 25, 1 PM $ 0.0₈312
+0.94%
$ 2.8 million $ 140,908
May 25, 12 PM $ 0.0₈309
-0.42%
$ 2.78 million $ 141,434
May 25, 11 AM $ 0.0₈31
-0.70%
$ 2.79 million $ 142,368
May 25, 10 AM $ 0.0₈312
+0.38%
$ 2.81 million $ 143,046
May 25, 9 AM $ 0.0₈311
-0.93%
$ 2.8 million $ 143,951
May 25, 8 AM $ 0.0₈314
-0.08%
$ 2.83 million $ 144,584
May 25, 7 AM $ 0.0₈313
+0.40%
$ 2.82 million $ 148,105
May 25, 6 AM $ 0.0₈312
+2.98%
$ 2.81 million $ 146,007
May 25, 5 AM $ 0.0₈303
-1.04%
$ 2.73 million $ 140,488
May 25, 4 AM $ 0.0₈305
-0.22%
$ 2.75 million $ 136,454
May 25, 3 AM $ 0.0₈306
+0.54%
$ 2.75 million $ 134,187
May 25, 2 AM $ 0.0₈304
+0.38%
$ 2.74 million $ 130,667
May 25, 1 AM $ 0.0₈302
+0.04%
$ 2.72 million $ 129,335
May 25, 12 AM $ 0.0₈302
+0.91%
$ 2.72 million $ 128,861
May 24, 11 PM $ 0.0₈299
-1.30%
$ 2.7 million $ 153,305
May 24, 10 PM $ 0.0₈301
+0.02%
$ 2.71 million $ 151,716
May 24, 9 PM $ 0.0₈301
+0.33%
$ 2.71 million $ 149,362
May 24, 8 PM $ 0.0₈3
+0.05%
$ 2.7 million $ 153,802
May 24, 7 PM $ 0.0₈3
+0.00%
$ 2.7 million $ 154,713
May 24, 6 PM $ 0.0₈3
+0.20%
$ 2.7 million $ 154,952
May 24, 5 PM $ 0.0₈3
+0.14%
$ 2.7 million $ 157,610
May 24, 4 PM $ 0.0₈3
-1.04%
$ 2.7 million $ 158,346
May 24, 3 PM $ 0.0₈303
-0.37%
$ 2.72 million $ 160,810
May 24, 2 PM $ 0.0₈304
+0.57%
$ 2.73 million $ 156,935
May 24, 1 PM $ 0.0₈303
+0.06%
$ 2.72 million $ 155,552
May 24, 12 PM $ 0.0₈302
+0.00%
$ 2.72 million $ 153,294
May 24, 11 AM $ 0.0₈302
+0.26%
$ 2.72 million $ 150,654
May 24, 10 AM $ 0.0₈301
-0.25%
$ 2.71 million $ 149,440
May 24, 9 AM $ 0.0₈301
-0.65%
$ 2.71 million $ 147,356
May 24, 8 AM $ 0.0₈304
+0.23%
$ 2.73 million $ 146,460
May 24, 7 AM $ 0.0₈303
-0.95%
$ 2.73 million $ 143,213
May 24, 6 AM $ 0.0₈306
+0.13%
$ 2.76 million $ 141,870
May 24, 5 AM $ 0.0₈306
+0.35%
$ 2.75 million $ 145,640