Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0₈228
+0.00%
$ 2.06 million $ 137,587
2:35 PM $ 0.0₈228
-0.26%
$ 2.06 million $ 137,558
2:34 PM $ 0.0₈228
+0.00%
$ 2.06 million $ 137,558
2:33 PM $ 0.0₈228
+0.00%
$ 2.06 million $ 137,558
2:32 PM $ 0.0₈228
+0.00%
$ 2.06 million $ 137,558
2:31 PM $ 0.0₈228
+0.00%
$ 2.06 million $ 137,603
2:30 PM $ 0.0₈228
+0.79%
$ 2.06 million $ 137,558
2:29 PM $ 0.0₈226
+0.01%
$ 2.04 million $ 137,488
2:28 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 137,520
2:27 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 137,520
2:26 PM $ 0.0₈226
+0.00%
$ 2.04 million $ 137,520
2:25 PM $ 0.0₈226
-1.05%
$ 2.04 million $ 137,515
2:24 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,572
2:23 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,572
2:22 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,622
2:21 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,622
2:20 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,776
2:19 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,776
2:18 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,776
2:17 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,776
2:16 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 137,776
2:15 PM $ 0.0₈229
+0.79%
$ 2.06 million $ 137,776
2:14 PM $ 0.0₈227
+0.01%
$ 2.04 million $ 137,722
2:13 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 137,768
2:12 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 137,768
2:11 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 137,834
2:10 PM $ 0.0₈227
-0.34%
$ 2.04 million $ 138,303
2:09 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 138,323
2:08 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 138,323
2:07 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 138,323
2:06 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 138,323
2:05 PM $ 0.0₈228
+0.26%
$ 2.05 million $ 138,977
2:04 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 138,977
2:03 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 138,977
2:02 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 138,977
2:01 PM $ 0.0₈227
+0.00%
$ 2.04 million $ 138,977
2:00 PM $ 0.0₈227
-0.19%
$ 2.04 million $ 138,837
1:59 PM $ 0.0₈228
-0.01%
$ 2.05 million $ 138,857
1:58 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 138,857
1:57 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 138,857
1:56 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 138,857
1:55 PM $ 0.0₈228
-0.08%
$ 2.05 million $ 138,815
1:54 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 138,815
1:53 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 138,815
1:52 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 138,815
1:51 PM $ 0.0₈228
+0.00%
$ 2.05 million $ 138,802
1:50 PM $ 0.0₈228
-0.53%
$ 2.05 million $ 138,802
1:49 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 139,278
1:48 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 139,278
1:47 PM $ 0.0₈229
+0.00%
$ 2.06 million $ 139,278
Download