Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
9:14 PM $30.33
+0.00%
$3.57 million $668,606
9:09 PM $30.33
+0.00%
$3.57 million $668,186
9:04 PM $30.33
+0.00%
$3.57 million $668,134
8:59 PM $30.32
+0.00%
$3.57 million $667,572
8:54 PM $30.34
+0.00%
$3.57 million $666,955
8:49 PM $30.34
+0.00%
$3.57 million $666,463
8:44 PM $30.31
+0.00%
$3.57 million $666,246
8:39 PM $30.31
+0.00%
$3.57 million $666,636
8:34 PM $30.31
+0.00%
$3.57 million $665,300
8:29 PM $30.31
+0.00%
$3.57 million $663,896
8:24 PM $30.32
+0.00%
$3.57 million $662,750
8:19 PM $30.33
+0.00%
$3.57 million $662,369
8:14 PM $30.46
+0.00%
$3.59 million $661,979
8:09 PM $30.41
+0.00%
$3.58 million $661,714
8:04 PM $30.36
+0.00%
$3.58 million $661,390
7:59 PM $30.36
+0.00%
$3.58 million $661,145
7:54 PM $30.24
+0.00%
$3.56 million $658,060
7:49 PM $30.25
+0.00%
$3.56 million $658,260
7:44 PM $30.27
+0.00%
$3.57 million $658,443
7:39 PM $30.28
+0.00%
$3.57 million $659,549
7:34 PM $30.28
+0.00%
$3.57 million $660,676
7:29 PM $30.27
+0.00%
$3.57 million $659,839
7:24 PM $30.23
+0.00%
$3.56 million $658,467
7:19 PM $30.24
+0.00%
$3.56 million $657,531
7:14 PM $30.25
+0.00%
$3.56 million $656,788
7:09 PM $30.24
+0.00%
$3.56 million $656,101
7:04 PM $30.22
+0.00%
$3.56 million $655,385
6:59 PM $30.22
+0.00%
$3.56 million $654,733
6:54 PM $30.23
+0.00%
$3.56 million $654,469
6:49 PM $30.23
+0.00%
$3.56 million $655,023
6:44 PM $30.26
+0.00%
$3.56 million $656,397
6:39 PM $30.26
+0.00%
$3.56 million $654,732
6:33 PM $30.29
+0.00%
$3.57 million $654,431
6:28 PM $30.25
+0.00%
$3.56 million $653,894
6:23 PM $30.29
+0.00%
$3.57 million $653,484
6:18 PM $30.32
+0.00%
$3.57 million $652,913
6:13 PM $30.31
+0.00%
$3.57 million $652,443
6:08 PM $30.33
+0.00%
$3.57 million $651,526
6:03 PM $30.31
+0.00%
$3.57 million $650,812
5:58 PM $30.35
+0.00%
$3.57 million $649,905
5:53 PM $30.35
+0.00%
$3.57 million $649,513
5:48 PM $30.35
+0.00%
$3.57 million $649,222
5:43 PM $30.35
+0.00%
$3.57 million $649,540
5:38 PM $30.37
+0.00%
$3.58 million $650,078
5:33 PM $30.36
+0.00%
$3.58 million $650,769
5:28 PM $30.37
+0.00%
$3.58 million $648,410
5:23 PM $30.36
+0.00%
$3.58 million $648,763
5:18 PM $30.37
+0.00%
$3.58 million $647,766
5:13 PM $30.38
+0.00%
$3.58 million $646,295
5:08 PM $30.36
+0.00%
$3.58 million $644,743
Download