Pfizer (Ondo Tokenized) Historical Data

PFEon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $28.55
-0.04%
$3.36 million $738,265
Aug 16, 8 AM $28.62
+0.01%
$3.37 million $738,999
Aug 16, 7 AM $28.62
+0.03%
$3.37 million $731,993
Aug 16, 6 AM $28.61
+0.06%
$3.37 million $745,484
Aug 16, 5 AM $28.59
+0.07%
$3.37 million $744,519
Aug 16, 4 AM $28.57
+0.12%
$3.37 million $751,100
Aug 16, 3 AM $28.54
-0.33%
$3.36 million $753,787
Aug 16, 2 AM $28.62
+0.12%
$3.37 million $756,797
Aug 16, 1 AM $28.59
+0.29%
$3.37 million $751,439
Aug 16, 12 AM $28.5
-0.01%
$3.36 million $747,008
Aug 15, 11 PM $28.5
-0.19%
$3.36 million $755,276
Aug 15, 10 PM $28.56
+0.03%
$3.37 million $754,086
Aug 15, 9 PM $28.55
-0.03%
$3.36 million $762,954
Aug 15, 8 PM $28.56
+0.13%
$3.37 million $756,122
Aug 15, 7 PM $28.53
-0.14%
$3.36 million $757,721
Aug 15, 6 PM $28.57
-0.06%
$3.37 million $757,071
Aug 15, 5 PM $28.59
+0.03%
$3.37 million $759,016
Aug 15, 4 PM $28.58
+0.16%
$3.37 million $750,363
Aug 15, 3 PM $28.53
-0.05%
$3.36 million $752,559
Aug 15, 2 PM $28.55
-0.14%
$3.36 million $740,282
Aug 15, 1 PM $28.59
+0.45%
$3.37 million $738,928
Aug 15, 12 PM $28.46
-0.16%
$3.35 million $741,355
Aug 15, 11 AM $28.52
+0.07%
$3.36 million $729,724
Aug 15, 10 AM $28.49
-0.06%
$3.36 million $734,130
Aug 15, 9 AM $28.51
+0.08%
$3.36 million $733,326
Aug 15, 8 AM $28.56
+0.00%
$3.37 million $723,985
Aug 15, 7 AM $28.58
-0.05%
$3.37 million $727,195
Aug 15, 6 AM $28.59
+0.38%
$3.37 million $715,332
Aug 15, 5 AM $28.49
-0.29%
$3.36 million $714,461
Aug 15, 4 AM $28.58
+0.34%
$3.37 million $711,708
Aug 15, 3 AM $28.47
-0.12%
$3.35 million $714,985
Aug 15, 2 AM $28.51
-0.22%
$3.36 million $713,496
Aug 15, 1 AM $28.57
+0.35%
$3.37 million $714,956
Aug 15, 12 AM $28.47
-0.03%
$3.35 million $715,665
Aug 14, 11 PM $28.48
-0.06%
$3.36 million $713,265
Aug 14, 10 PM $28.49
+0.05%
$3.36 million $709,084
Aug 14, 9 PM $28.47
+0.17%
$3.35 million $708,363
Aug 14, 8 PM $28.41
-0.16%
$3.35 million $713,539
Aug 14, 7 PM $28.46
-0.48%
$3.35 million $710,654
Aug 14, 6 PM $28.61
+0.53%
$3.37 million $707,543
Aug 14, 5 PM $28.45
-0.32%
$3.35 million $713,017
Aug 14, 4 PM $28.55
+0.02%
$3.36 million $709,055
Aug 14, 3 PM $28.54
+0.92%
$3.36 million $703,255
Aug 14, 2 PM $28.28
+0.24%
$3.33 million $703,862
Aug 14, 1 PM $28.21
-0.77%
$3.32 million $702,701
Aug 14, 12 PM $28.44
-0.18%
$3.35 million $697,807
Aug 14, 11 AM $28.49
+0.16%
$3.36 million $706,298
Aug 14, 10 AM $28.45
+0.21%
$3.35 million $699,454
Aug 14, 9 AM $28.38
-0.29%
$3.34 million $702,690
Aug 14, 8 AM $28.4
-0.25%
$3.35 million $711,292