Pfizer (Ondo Tokenized) Historical Data

PFEon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $28.68
+0.14%
$3.38 million $710,393
Aug 18, 10 AM $28.64
+0.13%
$3.37 million $711,695
Aug 18, 9 AM $28.6
+0.36%
$3.37 million $711,800
Aug 18, 8 AM $28.49
-0.26%
$3.36 million $707,361
Aug 18, 7 AM $28.57
+0.10%
$3.37 million $711,269
Aug 18, 6 AM $28.54
-0.08%
$3.36 million $705,443
Aug 18, 5 AM $28.56
+0.09%
$3.36 million $709,916
Aug 18, 4 AM $28.53
+0.23%
$3.36 million $706,488
Aug 18, 3 AM $28.47
-0.05%
$3.35 million $704,236
Aug 18, 2 AM $28.48
+0.00%
$3.35 million $702,346
Aug 18, 1 AM $28.48
-0.23%
$3.35 million $705,064
Aug 18, 12 AM $28.55
+0.06%
$3.36 million $694,125
Aug 17, 11 PM $28.53
-0.06%
$3.36 million $705,592
Aug 17, 10 PM $28.54
-0.05%
$3.36 million $713,028
Aug 17, 9 PM $28.56
+0.19%
$3.36 million $712,131
Aug 17, 8 PM $28.5
-0.23%
$3.36 million $715,945
Aug 17, 7 PM $28.57
+0.51%
$3.37 million $713,788
Aug 17, 6 PM $28.42
-0.34%
$3.35 million $702,201
Aug 17, 5 PM $28.52
-0.42%
$3.36 million $698,488
Aug 17, 4 PM $28.64
+0.02%
$3.37 million $710,256
Aug 17, 3 PM $28.64
+0.62%
$3.37 million $717,845
Aug 17, 2 PM $28.46
+0.09%
$3.35 million $724,722
Aug 17, 1 PM $28.44
+0.33%
$3.35 million $728,741
Aug 17, 12 PM $28.36
-0.27%
$3.34 million $733,818
Aug 17, 11 AM $28.34
-0.03%
$3.34 million $741,700
Aug 17, 10 AM $28.42
+0.11%
$3.35 million $744,159
Aug 17, 9 AM $28.39
+0.04%
$3.34 million $744,847
Aug 17, 8 AM $28.38
+0.01%
$3.34 million $745,536
Aug 17, 7 AM $28.37
-0.14%
$3.34 million $751,860
Aug 17, 6 AM $28.41
+0.13%
$3.35 million $746,887
Aug 17, 5 AM $28.37
+0.05%
$3.34 million $744,875
Aug 17, 4 AM $28.36
-0.03%
$3.34 million $741,202
Aug 17, 3 AM $28.36
-0.07%
$3.34 million $739,413
Aug 17, 2 AM $28.38
-0.37%
$3.34 million $746,444
Aug 17, 1 AM $28.48
-0.38%
$3.35 million $752,680
Aug 17, 12 AM $28.59
-0.13%
$3.37 million $760,266
Aug 16, 11 PM $28.63
+0.23%
$3.37 million $753,579
Aug 16, 10 PM $28.56
+0.20%
$3.36 million $747,689
Aug 16, 9 PM $28.5
-0.35%
$3.36 million $743,169
Aug 16, 8 PM $28.61
+0.25%
$3.37 million $738,380
Aug 16, 7 PM $28.53
-0.30%
$3.36 million $739,381
Aug 16, 6 PM $28.62
+0.26%
$3.37 million $743,705
Aug 16, 5 PM $28.54
-0.23%
$3.36 million $741,323
Aug 16, 4 PM $28.61
-0.16%
$3.37 million $739,586
Aug 16, 3 PM $28.65
+0.03%
$3.38 million $734,806
Aug 16, 2 PM $28.65
+0.06%
$3.37 million $742,321
Aug 16, 1 PM $28.63
+0.29%
$3.37 million $737,553
Aug 16, 12 PM $28.62
+0.08%
$3.37 million $734,341
Aug 16, 11 AM $28.57
-0.09%
$3.37 million $732,729
Aug 16, 10 AM $28.6
+0.03%
$3.37 million $733,787