Pfizer (Ondo Tokenized) Historical Data

PFEon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $27.97
+0.00%
$3.29 million $55,730
Mar 25, 10 AM $27.97
-0.07%
$3.29 million $55,888
Mar 25, 9 AM $27.99
+0.07%
$3.3 million $56,815
Mar 25, 8 AM $27.98
-0.04%
$3.29 million $56,907
Mar 25, 7 AM $27.99
+0.04%
$3.3 million $56,781
Mar 25, 6 AM $27.99
+0.07%
$3.3 million $56,721
Mar 25, 5 AM $27.98
+0.00%
$3.29 million $56,484
Mar 25, 4 AM $27.98
+0.00%
$3.29 million $56,504
Mar 25, 3 AM $27.98
+0.00%
$3.29 million $56,777
Mar 25, 2 AM $27.98
-0.04%
$3.29 million $56,885
Mar 25, 1 AM $27.99
+0.04%
$3.3 million $57,388
Mar 25, 12 AM $27.98
-0.07%
$3.29 million $57,652
Mar 24, 11 PM $28
+0.04%
$3.3 million $56,756
Mar 24, 10 PM $27.99
-0.14%
$3.3 million $56,818
Mar 24, 9 PM $28.03
-0.14%
$3.3 million $56,696
Mar 24, 8 PM $28.07
+0.00%
$3.31 million $57,262
Mar 24, 7 PM $28.03
+0.21%
$3.3 million $57,611
Mar 24, 6 PM $27.99
+0.00%
$3.3 million $57,175
Mar 24, 5 PM $27.98
+0.00%
$3.29 million $57,478
Mar 24, 4 PM $28
-0.18%
$3.3 million $58,103
Mar 24, 3 PM $28.05
+1.08%
$3.3 million $58,228
Mar 24, 2 PM $27.76
+0.47%
$3.27 million $56,971
Mar 24, 1 PM $27.63
-0.54%
$3.25 million $58,514
Mar 24, 12 PM $27.74
+0.14%
$3.27 million $61,449
Mar 24, 11 AM $27.73
+0.04%
$3.27 million $59,024
Mar 24, 10 AM $27.7
-0.18%
$3.26 million $56,863
Mar 24, 9 AM $27.72
-0.11%
$3.26 million $54,349
Mar 24, 8 AM $27.73
-0.36%
$3.27 million $52,144
Mar 24, 7 AM $27.8
+0.22%
$3.27 million $49,713
Download